|
Market Closed -
Wiener Boerse
16:35:24 28/10/2026 GMT
|
After hours 20:29:27 | |||
| 27.70 EUR | +2.21% |
|
27.75 | +0.18% |
| 09:07am | Palfinger AG Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
| 10-06 | Palfinger AG - Special Call |
Stock exchange
Wiener Boerse
PAL 27.70 €
+2.21%
2.38M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PAL | 27.70EUR | +2.21% | 2.38M € | ||
CBOE
| PALt | 27.85EUR | +3.15% | 729K € | |
|
Tradegate
| PFI | 27.85EUR | +2.58% | 39.52K € | |
|
Boerse Muenchen
| PFI | 28.00EUR | +3.70% | 15.6K € | |
|
OTC Markets
| PLFRF | 36.10USD | -2.96% | 10.83K $ | |
|
Deutsche Boerse AG
| PFI | 26.90EUR | +1.32% | 0 € | |
|
London S.E.
| 0MJ1 | 27.68EUR | +2.50% | 0 € | |
|
CBOE
| 0MJ1 | 31.25EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PFI | 27.80EUR | +3.15% | 0 € | |
|
Xetra
| PFI | 27.50EUR | +2.42% | 0 € |
Quotes 5-day view: Palfinger AG
Delayed Quote Wiener Boerse
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €27.10 | €26.35 | €26.50 | €27.10 | €27.70 |
| Volume | 20,898 | 38,497 | 39,465 | 49,009 | 86,062 |
| Change | +0.18% | -2.77% | +0.57% | +2.26% | +2.21% |
| Opening | €27.40 | €27.15 | €26.20 | €26.50 | €26.60 |
| High | €27.40 | €27.15 | €27.00 | €27.10 | €28.00 |
| Low | €26.95 | €26.30 | €26.20 | €26.30 | €26.40 |
Performance
| 1 day | +2.68% | ||
| 1 week | +2.21% | ||
| Current month | +0.91% | ||
| 1 month | -7.20% | ||
| 3 months | -7.20% | ||
| 6 months | -24.63% | ||
| Current year | -16.94% | ||
| 1 year | -14.24% | ||
| 3 years | +21.76% | ||
| 5 years | -25.74% | ||
| 10 years | +1.08% |
Volumes
marketsDaily volume
86,062
Estimated daily volume
86,062
Avg. Volume 20 sessions
51,880
Daily volume ratio
1.66
Avg. Volume 20 sessions
1,437,076
Avg. Volume 20 sessions USD
1,603,748.07
Record volume 1
3,736,936
Record volume 2
1,812,436
Record volume 3
1,593,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,018,436,753
Market Cap (USD)
1,135,127,901
Net sales (EUR)
2,339,288,000
Net sales (USD)
2,607,320,553
Number of employees
12,230
Sales / Employee (EUR)
191,275
Sales / Employee (USD)
213,191
Free-Float
43.8%
Free-Float capitalization (EUR)
446,075,298
Free-Float capitalization (USD)
497,186,021
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
26.82
Moving average 20 days
27.17
Moving average 50 days
29.31
Moving average 100 days
30.58
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
+10.40%
STIM
RSI 9 days
37.49
RSI 14 days
36.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.21% | +2.21% | -14.24% | +21.76% | 1.14B | |
| +0.66% | -3.02% | +36.88% | +196.44% | 328B | |
| -0.06% | +0.76% | +36.98% | +74.37% | 172B | |
| +0.58% | -2.78% | +19.56% | +42.20% | 63.5B | |
| -1.60% | -7.37% | +2.95% | +22.10% | 54.61B | |
| +1.40% | -2.02% | +43.00% | +168.26% | 46.81B | |
| 0.00% | -3.10% | +16.22% | +84.69% | 38.48B | |
| +0.92% | -0.76% | +16.46% | +37.10% | 34.07B | |
| -1.67% | -3.95% | +10.92% | +35.37% | 29.25B | |
| -0.78% | +0.79% | -20.12% | +15.76% | 26.42B | |
| Average | +0.20% | -1.57% | +14.86% | +69.81% | 79.46B | |
| Weighted average by Cap. | +0.18% | -1.40% | +28.75% | +119.55% |
Historical Quotes: Palfinger AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eba9156.ZnNHxFz6uXqymUnDiGPzDaaXVJnqN8Oww6KGMZBmBeY.LCU9qCW51wzY8Cik7QaCIOzTAf6MDqaCksq2VdkiUZEcHDW-CLLTLerGLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:24 | 27.70 | 10,664 | 86,062 |
| 16:29:34 | 27.70 | 8 | 75,398 |
| 16:29:33 | 27.70 | 1 | 75,390 |
| 16:29:32 | 27.70 | 4 | 75,389 |
| 16:29:30 | 27.70 | 4 | 75,385 |
| 16:28:37 | 27.70 | 463 | 75,381 |
| 16:26:18 | 27.70 | 7 | 74,918 |
| 16:24:59 | 27.70 | 8 | 74,911 |
| 16:24:49 | 27.70 | 5 | 74,903 |
| 16:24:05 | 27.70 | 13 | 74,898 |
Price Extremes
| 1 week | 26.2 |  | 28 |
| 1 month | 25.95 | | 30.8 |
| Current year | 25.95 | | 40.5 |
| 1 year | 25.95 | | 40.5 |
| 3 years | 18.5 | | 40.5 |
| 5 years | 18.5 | | 40.5 |
| 10 years | 15.4 | | 42.51 |
Monthly variations
Annual variations
| 2026 | -18.74% | ||
| 2025 | +69.46% | ||
| 2024 | -21.90% | ||
| 2023 | +6.55% | ||
| 2022 | -31.25% | ||
| 2021 | +32.82% | ||
| 2020 | -11.45% | ||
| 2019 | +31.76% | ||
| 2018 | -34.79% | ||
| 2017 | +19.04% | ||
| 2016 | +8.13% | ||
| 2015 | +26.01% | ||
| 2014 | -27.24% | ||
| 2013 | +75.49% | ||
| 2012 | +33.33% | ||
| 2011 | -57.11% | ||
| 2010 | +84.50% | ||
| 2009 | +38.61% | ||
| 2008 | -56.13% | ||
| 2007 | +10.19% | ||
| 2006 | +45.34% | ||
| 2005 | +52.00% | ||
| 2004 | +85.22% | ||
| 2003 | +57.30% | ||
| 2002 | -37.98% | ||
| 2001 | -26.03% | ||
| 2000 | +75.00% | ||
| 1999 | -14.29% |
- Stock Market
- Stocks
- PAL Stock
- Quotes Palfinger AG
Select your edition
All financial news and data tailored to specific country editions
