Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.5 EUR | -0.46% | -0.69% | -14.68% |
04-26 | Transcript : Palfinger AG, Q1 2024 Earnings Call, Apr 26, 2024 | |
04-23 | Palfinger AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 22.05 € | 22.15 € | 21.6 € | 21.5 € |
Volume | 12 747 | 15 472 | 35 768 | 40 897 |
Change | +0.68% | +0.45% | -2.48% | -0.46% |
Opening | 22.00 | 22.25 | 22.60 | 21.40 |
High | 22.25 | 22.30 | 22.60 | 21.75 |
Low | 22.00 | 22.00 | 21.60 | 21.30 |
Performance
1 day | -0.46% | ||
1 week | -0.69% | ||
Current month | -6.72% | ||
1 month | -6.72% | ||
3 months | -10.60% | ||
6 months | +2.87% | ||
Current year | -14.68% | ||
1 year | -27.97% | ||
3 years | -44.01% | ||
5 years | -23.49% | ||
10 years | -19.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.46% | -0.69% | -14.68% | -27.97% | 802M | ||
+1.50% | +0.94% | +16.37% | +52.15% | 58.67B | ||
+2.63% | +1.87% | +29.42% | +47.06% | 36.8B | ||
+2.92% | +4.42% | +30.52% | +88.57% | 28.74B | ||
+10.32% | +5.56% | +27.66% | +37.34% | 25.64B | ||
+3.96% | +4.37% | +16.13% | +41.11% | 23.31B | ||
+1.12% | -0.62% | +2.47% | +1.07% | 21.74B | ||
+2.95% | +3.75% | +19.39% | +21.71% | 18.38B | ||
+2.80% | +2.00% | -3.69% | -16.81% | 14.21B | ||
+0.14% | -1.34% | +19.13% | +10.42% | 12.04B | ||
+1.79% | -2.04% | +17.83% | +8.05% | 9.38B | ||
+2.17% | -0.03% | -1.87% | -3.87% | 8.7B | ||
+0.15% | -1.46% | +8.70% | +54.00% | 7.7B | ||
+2.13% | -3.84% | +30.83% | +55.93% | 6.52B | ||
+0.19% | +7.32% | +2.09% | +27.00% | 6.51B | ||
+1.40% | -1.20% | +25.25% | -32.92% | 6.17B | ||
Average | +2.24% | +0.55% | +14.10% | +22.68% | ||
Weighted average by Cap. | +2.84% | +1.01% | +18.12% | +36.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:02 | 21.5 | 5 | 40,897 |
16:35:02 | 21.5 | 5,567 | 40,892 |
16:28:50 | 21.4 | 614 | 35,325 |
16:28:50 | 21.4 | 45 | 34,711 |
16:28:50 | 21.35 | 31 | 34,666 |
16:28:50 | 21.4 | 14 | 34,635 |
16:28:50 | 21.4 | 6 | 34,621 |
16:28:50 | 21.4 | 215 | 34,615 |
16:28:50 | 21.4 | 10 | 34,400 |
16:28:50 | 21.4 | 6 | 34,390 |
Monthly variations
Annual change
2024 | -14.68% | ||
2023 | +6.55% | ||
2022 | -31.25% | ||
2021 | +32.82% | ||
2020 | -11.45% | ||
2019 | +31.76% | ||
2018 | -34.79% | ||
2017 | +19.04% | ||
2016 | +8.13% | ||
2015 | +26.01% | ||
2014 | -27.24% | ||
2013 | +75.49% | ||
2012 | +33.33% | ||
2011 | -57.11% | ||
2010 | +84.50% | ||
2009 | +38.61% | ||
2008 | -56.13% | ||
2007 | +10.19% | ||
2006 | +45.34% | ||
2005 | +52.00% | ||
2004 | +85.22% | ||
2003 | +57.30% | ||
2002 | -37.98% | ||
2001 | -26.03% | ||
2000 | +75.00% | ||
1999 | -14.29% |
- Stock Market
- Equities
- PAL Stock
- Quotes Palfinger AG