PALEMO HOLDINGS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173 JPY | +1.17% |
|
+2.37% | -1.14% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 169 ¥ | 169 ¥ | 170 ¥ | 171 ¥ | 173 ¥ |
| Volume | 48 800 | 41 900 | 143 300 | 44 000 | 35 000 |
| Change | 0.00% | 0.00% | +0.59% | +0.59% | +1.17% |
| Opening | 169.00 | 171.00 | 168.00 | 170.00 | 171 |
| High | 170.00 | 171.00 | 171.00 | 171.00 | 173 |
| Low | 167.00 | 168.00 | 167.00 | 169.00 | 171 |
Performance
| 1 day | +1.17% | ||
| 1 week | +2.37% | ||
| Current month | +1.76% | ||
| 1 month | +6.13% | ||
| 3 months | -3.89% | ||
| 6 months | -8.95% | ||
| Current year | -1.14% | ||
| 1 year | -18.40% | ||
| 3 years | +2.37% | ||
| 5 years | -39.93% | ||
| 10 years | -41.75% |
Volumes
marketsDaily volume
35 000
Estimated daily volume
119 318
Avg. Volume 20 sessions
58 467
Daily volume ratio
2.04
Avg. Volume 20 sessions JPY
10 114 791.00
Avg. Volume 20 sessions USD
64 886.38
Record volume 1
37 965 700
Record volume 2
27 951 400
Record volume 3
19 046 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 062 547 311
Capitalization (USD)
13 231 241
Net sales (JPY)
17 513 000 000
Net sales (USD)
112 345 895
Number of employees
135
Sales / Employee (JPY)
129 725 926
Sales / Employee (USD)
832 192
Free-Float
74.94 %
Free-Float capitalization (JPY)
1 548 855 478
Free-Float capitalization (USD)
9 935 908
Average Daily Capital Traded
0.49%
Highs and lows
1 week
167.00
173.00
1 month
162.00173.00
Current year
162.00215.00
1 year
162.00221.00
3 years
110.00317.00
5 years
110.00352.00
10 years
110.00739.00
Indicators
Moving average 5 days
169.60
Moving average 20 days
167.85
Moving average 50 days
169.52
Moving average 100 days
173.78
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
55.24
RSI 14 days
52.09
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +2.37% | -1.14% | -18.40% | 13.23M | ||
| -0.35% | +0.63% | +9.43% | +37.46% | 146B | ||
| +1.78% | +2.71% | +19.29% | +22.51% | 80.92B | ||
| -1.50% | -0.86% | -4.38% | +26.32% | 44.37B | ||
| +3.39% | +6.30% | +2.65% | +25.78% | 27.27B | ||
| +0.36% | +1.42% | +16.11% | +42.95% | 14.44B | ||
| -1.24% | +1.44% | -0.69% | +15.05% | 12.33B | ||
| -0.47% | +5.62% | +14.97% | -1.58% | 9.72B | ||
| +0.74% | +4.48% | +9.45% | +33.23% | 8.39B | ||
| -0.74% | -5.10% | +3.30% | +177.63% | 8.07B | ||
| +2.89% | +7.63% | +58.25% | +510.72% | 7.13B | ||
| -3.51% | -6.38% | -22.32% | -51.97% | 4.99B | ||
| -0.38% | -3.80% | +11.20% | +93.50% | 4.62B | ||
| -0.55% | -0.47% | -28.44% | -9.08% | 4.19B | ||
| -0.94% | -0.05% | +15.44% | +51.69% | 3.84B | ||
| -0.36% | +2.80% | +18.04% | +38.35% | 3.21B | ||
| Average | +0.02% | +1.03% | +7.57% | +62.14% | ||
| Weighted average by Cap. | +0.26% | +1.02% | +9.61% | +41.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48ccf304184b.y6z9rbEoXbBwAFN6dpmoLJShIzoe4bD18Kx4TRr9pO0.jZuZ4vZCD50ZYQcvNODCc8XNDmNqucORlekcO3u7x72ilajGyBo41AJrMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:44:53 | 173 | 500 | 35,000 |
| 02:37:51 | 172 | 100 | 34,500 |
| 02:37:36 | 172 | 200 | 34,400 |
| 02:34:25 | 172 | 200 | 34,200 |
| 02:08:47 | 172 | 200 | 34,000 |
| 02:08:47 | 172 | 1,500 | 33,800 |
| 02:04:23 | 173 | 700 | 32,300 |
| 01:48:40 | 172 | 1,100 | 31,600 |
| 01:48:40 | 172 | 1,700 | 30,500 |
| 01:44:00 | 172 | 100 | 28,800 |
Monthly variations
Annual change
| 2024 | -2.29% | ||
| 2023 | -7.41% | ||
| 2022 | +27.70% | ||
| 2021 | -18.23% | ||
| 2020 | -41.61% | ||
| 2019 | +44.19% | ||
| 2018 | -59.59% | ||
| 2017 | +70.51% | ||
| 2016 | +47.17% | ||
| 2015 | -24.29% | ||
| 2014 | -14.37% | ||
| 2013 | -2.97% | ||
| 2012 | +20.79% | ||
| 2011 | -33.09% | ||
| 2010 | +39.00% | ||
| 2009 | 0.00% | ||
| 2008 | -47.74% | ||
| 2007 | -60.44% | ||
| 2006 | -17.09% | ||
| 2005 | +87.17% | ||
| 2004 | -14.35% | ||
| 2003 | +36.46% |
- Stock Market
- Equities
- 2778 Stock
- Quotes Palemo Holdings Co.,Ltd.
