PALASH SECURITIES LIMITED Quotes Palash Securities Limited
Equities
PALASHSECU
INE471W01019
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.4 INR | -1.66% |
|
-1.26% | +13.73% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 134.05 ₹ | 134.7 ₹ | 135.65 ₹ | 133.4 ₹ |
| Volume | 8 589 | 3 420 | 4 799 | 1 850 |
| Change | -1.58% | +0.48% | +0.71% | -1.66% |
| Opening | 139.90 | 134.85 | 131.60 | 135.00 |
| High | 139.90 | 137.00 | 136.90 | 136.85 |
| Low | 132.60 | 132.00 | 131.10 | 132.10 |
Performance
| 1 day | -1.66% | ||
| 1 week | -1.26% | ||
| 1 month | -4.58% | ||
| 3 months | +13.58% | ||
| 6 months | +8.99% | ||
| Current year | +13.73% | ||
| 1 year | +34.48% | ||
| 3 years | +130.00% | ||
| 5 years | +232.67% |
Volumes
marketsDaily volume
1 850
Estimated daily volume
1 850
Avg. Volume 20 sessions
12 244
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
1 633 349.60
Avg. Volume 20 sessions USD
19 582.23
Record volume 1
479 193
Record volume 2
391 086
Record volume 3
347 595
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 333 655 768
Capitalization (USD)
15 989 199
Net sales (INR)
535 442 000
Net sales (USD)
6 419 414
Free-Float
17.55 %
Free-Float capitalization (INR)
234 059 334
Free-Float capitalization (USD)
2 806 137
Average Daily Capital Traded
0.12%
Highs and lows
1 week
131.10
139.90
1 month
127.10146.00
Current year
101.90150.30
1 year
97.05165.60
3 years
57.30165.60
5 years
17.10165.60
10 years
17.10165.60
Indicators
Moving average 5 days
134.80
Moving average 20 days
134.21
Moving average 50 days
129.83
Moving average 100 days
125.71
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
54.52
RSI 14 days
53.74
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -1.26% | +13.73% | +34.48% | 15.99M | ||
| +1.33% | -1.26% | -4.90% | +17.41% | 115B | ||
| +2.34% | -.--% | +23.96% | +72.80% | 66.1B | ||
| +1.66% | -3.04% | +11.67% | +45.57% | 67.41B | ||
| +2.04% | +0.88% | +14.52% | +48.28% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +46.16% | 43.37B | ||
| -0.76% | -2.95% | +18.26% | +46.41% | 35.13B | ||
| +1.97% | -0.31% | +9.42% | +9.96% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +11.13% | 22.77B | ||
| +0.98% | -0.23% | +4.28% | +25.32% | 19.23B | ||
| +1.65% | +1.15% | -0.13% | +17.17% | 17.24B | ||
| -0.21% | -2.67% | +0.53% | +28.92% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -13.62% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.61% | -0.79% | +22.59% | +41.54% | 9.25B | ||
| -1.28% | -0.43% | +37.46% | +65.95% | 8.43B | ||
| Average | +0.91% | -0.64% | +9.62% | +31.09% | ||
| Weighted average by Cap. | +1.36% | -0.70% | +8.64% | +35.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.wLFwczdriNk1nOtGd0GL4a6vnTnYPacy3yw7JJ5jzHA.s8NIBQUk7ZFU9IUyPxTvhMzm1mqeDuVbmUJQafMiijaoxzUWVSnBnwDevg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:45 | 133.4 | 148 | 1,850 |
| 10:59:39 | 133.3 | 2 | 1,702 |
| 10:59:08 | 134.7 | 23 | 1,700 |
| 10:58:17 | 133.2 | 2 | 1,677 |
| 10:57:42 | 133.2 | 94 | 1,675 |
| 10:48:36 | 134.7 | 2 | 1,581 |
| 10:39:31 | 133.4 | 1 | 1,579 |
| 10:36:25 | 133.4 | 55 | 1,578 |
Monthly variations
Annual change
| 2024 | +13.73% | ||
| 2023 | -16.15% | ||
| 2022 | +56.40% | ||
| 2021 | +104.46% | ||
| 2020 | +50.86% | ||
| 2019 | -25.74% | ||
| 2018 | -52.64% | ||
| 2017 | +52.54% |
- Stock Market
- Equities
- PALASHSECU Stock
- Quotes Palash Securities Limited
