PALASH SECURITIES LIMITED Quotes Palash Securities Limited Bombay S.E.
Equities
PALASHSECU
INE471W01019
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125 INR | -5.20% |
|
-5.52% | +5.89% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 134.6 ₹ | 133.45 ₹ | 131.8 ₹ | 124.95 ₹ |
| Volume | 887 | 630 | 681 | 304 |
| Change | -0.04% | -0.85% | -1.24% | -5.20% |
| Opening | 134.55 | 151.00 | 130.10 | 130.15 |
| High | 136.45 | 151.00 | 136.20 | 130.15 |
| Low | 131.85 | 132.95 | 130.10 | 117.45 |
Performance
| 1 day | -5.20% | ||
| 1 week | -5.52% | ||
| Current month | -6.37% | ||
| 1 month | -6.72% | ||
| 3 months | -2.76% | ||
| 6 months | +4.26% | ||
| Current year | +5.89% | ||
| 1 year | +26.48% | ||
| 3 years | +83.08% | ||
| 5 years | +198.92% |
Volumes
marketsDaily volume
304
Estimated daily volume
304
Avg. Volume 20 sessions
3 026
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
378 098.70
Avg. Volume 20 sessions USD
4 528.87
Record volume 1
110 786
Record volume 2
72 551
Record volume 3
71 598
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 343 912 673
Capitalization (USD)
16 097 386
Net sales (INR)
535 442 000
Net sales (USD)
6 413 524
Free-Float
17.55 %
Free-Float capitalization (INR)
235 859 442
Free-Float capitalization (USD)
2 825 124
Average Daily Capital Traded
0.03%
Highs and lows
1 week
117.45
151.00
1 month
117.45151.00
Current year
106.95151.00
1 year
96.15164.00
3 years
58.20164.00
5 years
16.60164.00
10 years
16.60164.00
Indicators
Moving average 5 days
133.35
Moving average 20 days
134.06
Moving average 50 days
130.27
Moving average 100 days
126.09
Price spread / (MMA5)
+6.72%
Price spread / (MMA20)
+7.29%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+0.91%
STIM
RSI 9 days
48.92
RSI 14 days
50.36
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.20% | -5.52% | +5.89% | +26.48% | 16.1M | ||
| +1.02% | +1.80% | -3.27% | +15.17% | 116B | ||
| -2.25% | -1.73% | +6.59% | +53.87% | 102B | ||
| -2.18% | -1.95% | +9.63% | +39.90% | 67.76B | ||
| -0.52% | +0.48% | +24.65% | +66.66% | 66.32B | ||
| -1.18% | +1.08% | +13.10% | +37.74% | 44.55B | ||
| -1.51% | -2.40% | +11.77% | +35.55% | 42.81B | ||
| +0.55% | +0.68% | +21.52% | +50.10% | 36.09B | ||
| -0.21% | +0.21% | +8.26% | +5.10% | 26.09B | ||
| -0.90% | +1.00% | -3.63% | +4.33% | 22.69B | ||
| -1.19% | -1.65% | +1.41% | +14.84% | 18.92B | ||
| -0.18% | +1.68% | -1.09% | +11.01% | 17.11B | ||
| -0.24% | -1.15% | +0.45% | +25.82% | 16.44B | ||
| +0.23% | -0.31% | -10.22% | -14.64% | 11.96B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -2.26% | -1.26% | +21.67% | +34.84% | 9.43B | ||
| Average | -0.83% | -0.30% | +6.67% | +25.42% | ||
| Weighted average by Cap. | -0.72% | +0.08% | +7.70% | +34.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58a0a5fd5.iAY755m8JJV8DPy4kG1UxI7HNARrFxebqvT10X4dHVs.2VkDpPLqa8A4bbGAwR4mtNGrAmcuZyX5-43EvhlYbRjxfEve-8wW0DJYpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:00 | 125 | 11 | 304 |
| 10:57:30 | 125 | 5 | 293 |
| 10:49:48 | 125 | 1 | 288 |
| 10:48:14 | 125 | 1 | 287 |
| 10:38:50 | 125 | 5 | 286 |
| 10:36:42 | 125 | 14 | 281 |
| 10:24:21 | 125 | 14 | 267 |
| 09:39:55 | 121.3 | 12 | 253 |
| 08:21:37 | 117.4 | 7 | 241 |
Monthly variations
Annual change
| 2024 | +5.89% | ||
| 2023 | -18.87% | ||
| 2022 | +59.84% | ||
| 2021 | +127.50% | ||
| 2020 | +39.13% | ||
| 2019 | -32.83% | ||
| 2018 | -49.02% | ||
| 2017 | +56.33% |
- Stock Market
- Equities
- PALASHSECU Stock
- PALASHSECU Stock
- Quotes Palash Securities Limited