|
Market Closed -
OTC Markets
16:57:04 22/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1132 USD | +8.35% |
|
+8.35% | +21.20% |
| 09-25 | Palamina Shareholders Approve Colt Silver Spin-Out Transaction | MT |
| 08-31 | Palamina Corp. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
OTC Markets
PLMNF 0.1132 $
+8.35%
59.43
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PA | 0.1600CAD | +3.23% | 1.28K $ | ||
OTC Markets
| PLMNF | 0.1132USD | +8.35% | 59.43 $ | |
|
Deutsche Boerse AG
| QV0 | 0.0862EUR | -0.23% | 0 € |
Quotes 5-day view: Palamina Corp.
Delayed Quote OTC Markets
| 17/09/2026 | 22/09/2026 | |
|---|---|---|
| Last | US$0.1045 | US$0.1132 |
| Volume | 2,000 | 525 |
| Change | - | +8.35% |
| Opening | US$0.1045 | US$0.1132 |
| High | US$0.1045 | US$0.1132 |
| Low | US$0.1045 | US$0.1132 |
Performance
| 1 day | +8.35% | ||
| 1 week | +8.35% | ||
| Current month | +9.08% | ||
| 1 month | +16.37% | ||
| 3 months | +20.55% | ||
| 6 months | -27.32% | ||
| Current year | +21.20% | ||
| 1 year | +2.63% | ||
| 3 years | -1.57% | ||
| 5 years | -50.35% | ||
| 10 years | -28.22% |
Volumes
marketsDaily volume
525
Estimated daily volume
525
Avg. Volume 20 sessions
10,462
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
1,184.3
Record volume 1
591,521
Record volume 2
271,300
Record volume 3
244,098
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,551,328
Net sales ()
-
Free-Float
83.99%
Free-Float capitalization (USD)
8,862,298
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1088
Moving average 20 days
0.0985
Moving average 50 days
0.1052
Moving average 100 days
0.1088
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
-12.99%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
-3.89%
RSI 9 days
56.06
RSI 14 days
52.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.35% | +8.35% | +2.63% | -1.57% | 10.55M | |
| +0.11% | -1.60% | +45.13% | +199.98% | 127B | |
| +0.31% | -2.51% | +21.63% | +300.33% | 98.48B | |
| +1.49% | +0.76% | +26.96% | +189.88% | 70.66B | |
| -0.69% | -4.17% | +35.01% | +252.19% | 64.93B | |
| +0.55% | -4.12% | +50.50% | +438.79% | 50.55B | |
| +2.78% | -9.66% | +7.65% | +438.09% | 29.75B | |
| -0.72% | -0.45% | -2.43% | +103.78% | 22.1B | |
| 0.00% | +1.14% | +30.75% | +128.64% | 21.39B | |
| +1.48% | -2.73% | +5.60% | +690.95% | 19.76B | |
| Average | +1.36% | -2.69% | +22.34% | +274.11% | 50.47B | |
| Weighted average by Cap. | +0.45% | -2.60% | +30.79% | +274.79% |
Historical Quotes: Palamina Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.11 |  | 0.11 |
| 1 month | 0.1 | | 0.12 |
| Current year | 0.08 | | 0.17 |
| 1 year | 0.08 | | 0.17 |
| 3 years | 0.06 | | 0.21 |
| 5 years | 0.04 | | 0.29 |
| 10 years | 0.04 | | 0.37 |
Monthly variations
Annual variations
| 2026 | +21.20% | ||
| 2025 | +31.46% | ||
| 2024 | -11.19% | ||
| 2023 | +26.98% | ||
| 2022 | -65.95% | ||
| 2021 | +20.92% | ||
| 2020 | -30.45% | ||
| 2019 | -23.88% | ||
| 2018 | +29.95% | ||
| 2017 | +118.04% | ||
| 2016 | +27.66% |
- Stock Market
- Stocks
- PA Stock
- PLMNF Stock
- Quotes Palamina Corp.
Select your edition
All financial news and data tailored to specific country editions
