|
Market Closed -
Toronto S.E.
17:16:22 31/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1500 CAD | -.--% |
|
+3.45% | +15.38% |
| 08-31 | Palamina Corp. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-28 | Palamina's Colt Silver Secures Environmental Permit for Galena Project in Peru | MT |
Stock exchange
Toronto S.E.
PA 0.1500 $
-.--%
1.85K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PA | 0.1500CAD | -.--% | 1.85K $ | ||
OTC Markets
| PLMNF | 0.1037USD | -0.39% | 240.35 $ | |
|
Deutsche Boerse AG
| QV0 | 0.0836EUR | 0.00% | 0 € |
Quotes 5-day view: Palamina Corp.
Delayed Quote Toronto S.E.
| 26/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|
| Last | CA$0.1450 | CA$0.1500 | CA$0.1500 |
| Volume | 6,500 | 120,000 | 12,364 |
| Change | - | +3.45% | -.--% |
| Opening | CA$0.1450 | CA$0.1450 | CA$0.1500 |
| High | CA$0.1450 | CA$0.1500 | CA$0.1500 |
| Low | CA$0.1450 | CA$0.1450 | CA$0.1500 |
Performance
| 1 week | +3.45% | ||
| 1 month | +15.38% | ||
| 6 months | -25.00% | ||
| Current year | +15.38% | ||
| 1 year | +25.00% | ||
| 3 years | +7.14% | ||
| 5 years | -53.12% | ||
| 10 years | -26.83% |
Volumes
marketsDaily volume
12,364
Estimated daily volume
12,364
Avg. Volume 20 sessions
37,285
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
5,592.75
Avg. Volume 20 sessions USD
4,038.52
Record volume 1
1,553,099
Record volume 2
687,311
Record volume 3
617,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
14,046,791
Market Cap (USD)
10,143,188
Net sales ()
-
Free-Float
83.99 %
Free-Float capitalization (CAD)
11,798,216
Free-Float capitalization (USD)
8,519,492
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.138
Moving average 50 days
0.1293
Moving average 100 days
0.1547
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-8.00%
Price spread / (MMA50)
-13.80%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
11.36
RSI 14 days
22.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +3.45% | +25.00% | +7.14% | 10.14M | |
| -1.79% | -3.17% | +69.84% | +225.76% | 137B | |
| -1.16% | -4.97% | +37.62% | +325.37% | 105B | |
| -1.76% | -5.60% | +65.43% | +182.10% | 75.24B | |
| -0.89% | -2.09% | +51.51% | +265.03% | 71.26B | |
| -2.33% | -7.88% | +83.84% | +541.21% | 57B | |
| -1.93% | -5.32% | +41.73% | +524.12% | 37.45B | |
| 0.00% | -4.81% | +16.08% | +97.53% | 23.73B | |
| -1.89% | -4.37% | +52.04% | +781.33% | 22.25B | |
| -1.03% | -2.55% | +44.88% | +135.20% | 22.44B | |
| Average | -1.28% | -3.72% | +48.80% | +308.48% | 55.13B | |
| Weighted average by Cap. | -1.51% | -4.46% | +56.23% | +309.92% |
Historical Quotes: Palamina Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.15 |  | 0.15 |
| 1 month | 0.13 | | 0.16 |
| Current year | 0.12 | | 0.22 |
| 1 year | 0.11 | | 0.22 |
| 3 years | 0.08 | | 0.29 |
| 5 years | 0.06 | | 0.36 |
| 10 years | 0.06 | | 0.47 |
Monthly variations
Annual variations
| 2026 | +15.38% | ||
| 2025 | +30.00% | ||
| 2024 | -23.08% | ||
| 2023 | +62.50% | ||
| 2022 | -65.22% | ||
| 2021 | +4.55% | ||
| 2020 | -24.14% | ||
| 2019 | -25.64% | ||
| 2018 | +39.29% | ||
| 2017 | +93.10% | ||
| 2016 | +81.25% | ||
| 2015 | -27.27% |
- Stock Market
- Stocks
- PA Stock
- Quotes Palamina Corp.
Select your edition
All financial news and data tailored to specific country editions
