|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1400 CAD | +3.70% |
|
+7.69% | +7.69% |
Quotes 5-day view: Palamina Corp.
Delayed Quote Toronto S.E.
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1300 | CA$0.1300 | CA$0.1300 | CA$0.1350 | CA$0.1400 |
| Volume | 14,337 | 10,000 | 30,500 | 34,000 | 116,004 |
| Change | 0.00% | 0.00% | 0.00% | +3.85% | +3.70% |
| Opening | CA$0.1300 | CA$0.1300 | CA$0.1300 | CA$0.1350 | CA$0.1350 |
| High | CA$0.1300 | CA$0.1300 | CA$0.1300 | CA$0.1350 | CA$0.1400 |
| Low | CA$0.1300 | CA$0.1300 | CA$0.1300 | CA$0.1350 | CA$0.1350 |
Performance
| 1 day | +3.70% | ||
| 1 week | +7.69% | ||
| Current month | +12.00% | ||
| 1 month | -3.45% | ||
| 3 months | -26.32% | ||
| 6 months | -34.88% | ||
| Current year | +7.69% | ||
| 1 year | +27.27% | ||
| 3 years | -12.50% | ||
| 5 years | -54.84% | ||
| 10 years | -24.32% |
Volumes
marketsDaily volume
116,004
Estimated daily volume
116,004
Avg. Volume 20 sessions
19,538
Daily volume ratio
5.94
Avg. Volume 20 sessions CAD
2,735.32
Avg. Volume 20 sessions USD
1,942.08
Record volume 1
1,553,099
Record volume 2
687,311
Record volume 3
617,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
12,593,583
Market Cap (USD)
8,936,436
Net sales ()
-
Free-Float
76.22 %
Free-Float capitalization (CAD)
9,599,294
Free-Float capitalization (USD)
6,811,681
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.131
Moving average 20 days
0.1203
Moving average 50 days
0.1396
Moving average 100 days
0.1719
Price spread / (MMA5)
-6.43%
Price spread / (MMA20)
-14.07%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
+22.79%
STIM
RSI 9 days
51.06
RSI 14 days
50.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.70% | +7.69% | +27.27% | -12.50% | 8.94M | |
| -1.08% | +4.28% | +54.22% | +119.21% | 101B | |
| -1.73% | +5.26% | +13.61% | +177.42% | 73.53B | |
| -0.89% | +6.89% | +77.93% | +127.83% | 62.79B | |
| -1.15% | +5.80% | +20.05% | +165.41% | 50.56B | |
| -3.39% | +2.71% | +53.52% | +248.53% | 41.04B | |
| -2.28% | +3.54% | +51.75% | +402.56% | 28.95B | |
| -3.30% | +4.34% | +23.39% | +73.21% | 20.27B | |
| -0.80% | +4.43% | +26.95% | +63.71% | 17.08B | |
| -3.79% | +3.04% | +60.25% | +396.42% | 16.39B | |
| Average | -1.08% | +3.05% | +40.89% | +176.18% | 41.19B | |
| Weighted average by Cap. | -1.54% | +3.18% | +43.74% | +175.84% |
Historical Quotes: Palamina Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
601a1062b2c21603dd64be2864757546.f6z1y4KBHKhGTwap-Hv_Ce-wcjZ2tKIMjDUs-R3L_kA.NcXFmPHITpkTKkjsnx2vMIfmB29P2sVn_H97pi-iliscxZ_65c9UkS8GQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:59:23 | 0.1400 | 20,000 | 116,000 |
| 19:59:23 | 0.1400 | 10,000 | 96,000 |
| 19:59:23 | 0.1400 | 80,000 | 86,000 |
| 19:59:23 | 0.1350 | 4,000 | 6,000 |
| 16:36:49 | 0.1350 | 1,000 | 2,000 |
Course Extremes
| 1 week | 0.13 |  | 0.14 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.12 | | 0.22 |
| 1 year | 0.11 | | 0.22 |
| 3 years | 0.08 | | 0.29 |
| 5 years | 0.06 | | 0.36 |
| 10 years | 0.06 | | 0.47 |
Monthly variations
Annual variations
| 2026 | +7.69% | ||
| 2025 | +30.00% | ||
| 2024 | -23.08% | ||
| 2023 | +62.50% | ||
| 2022 | -65.22% | ||
| 2021 | +4.55% | ||
| 2020 | -24.14% | ||
| 2019 | -25.64% | ||
| 2018 | +39.29% | ||
| 2017 | +93.10% | ||
| 2016 | +81.25% | ||
| 2015 | -27.27% |
- Stock Market
- Stocks
- PA Stock
- Quotes Palamina Corp.
Select your edition
All financial news and data tailored to specific country editions
