PALADIN ENERGY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.16 AUD | -4.08% |
|
-13.99% | +33.60% |
| 04-24 | Paladin Energy Begins Uranium Production at Langer Heinrich Mine | MT |
| 04-19 | Paladin Energy Completes 1-for-10 Share Consolidation | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 14.04 $ | 13.81 $ | 13.72 $ | 13.16 $ |
| Volume | 397 616 | 799 619 | 1 017 498 | 1 955 961 |
| Change | +∞% | -1.64% | -0.65% | -4.08% |
| Opening | 14.12 | 13.95 | 13.95 | 13.95 |
| High | 14.19 | 13.99 | 13.97 | 13.95 |
| Low | 13.86 | 13.64 | 13.71 | 13.11 |
Performance
| 1 day | -4.08% | ||
| 1 week | -13.99% | ||
| Current month | -3.94% | ||
| 1 month | -3.59% | ||
| 3 months | +6.99% | ||
| 6 months | +36.37% | ||
| Current year | +33.60% | ||
| 1 year | +110.56% | ||
| 3 years | +246.32% | ||
| 5 years | +840.00% | ||
| 10 years | +186.09% |
Volumes
marketsDaily volume
1 955 961
Estimated daily volume
1 955 961
Avg. Volume 20 sessions
1 253 534
Daily volume ratio
1.56
Avg. Volume 20 sessions AUD
16 496 507.44
Avg. Volume 20 sessions USD
10 775 518.66
Record volume 1
25 584 860
Record volume 2
21 598 490
Record volume 3
17 005 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 561 544 334
Capitalization (USD)
2 561 544 334
Net sales (USD)
0
Free-Float
91.88 %
Free-Float capitalization (AUD)
1 536 575 983
Free-Float capitalization (USD)
2 352 382 586
Average Daily Capital Traded
0.64%
Highs and lows
1 week
13.11
14.19
1 month
13.1115.40
Current year
9.8015.40
1 year
5.1515.40
3 years
3.8515.40
5 years
0.3515.40
10 years
0.3515.40
Indicators
Moving average 5 days
13.75
Moving average 20 days
14.51
Moving average 50 days
13.29
Moving average 100 days
12.30
Price spread / (MMA5)
+4.45%
Price spread / (MMA20)
+10.24%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
-6.52%
STIM
RSI 9 days
38.84
RSI 14 days
45.83
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.08% | -13.99% | +33.60% | +110.56% | 2.56B | ||
| +0.18% | +0.42% | -1.84% | +32.75% | 10.64B | ||
| +3.32% | +3.92% | +17.37% | +112.50% | 4.29B | ||
| +2.21% | +0.36% | +19.40% | +93.71% | 1.81B | ||
| +0.14% | -8.81% | -22.63% | -0.94% | 879M | ||
| +2.01% | +7.02% | +17.08% | +121.82% | 808M | ||
| -2.93% | -1.85% | +21.56% | +170.41% | 781M | ||
| -1.85% | +1.92% | +43.24% | +32.50% | 766M | ||
| +2.86% | +1.89% | 0.00% | +89.47% | 661M | ||
| +4.03% | +1.84% | +4.88% | +58.61% | 504M | ||
| +4.29% | +0.43% | +14.36% | +87.80% | 475M | ||
| -2.47% | -1.25% | +38.60% | +119.44% | 472M | ||
| -4.10% | -6.15% | +30.48% | +166.92% | 350M | ||
| +5.80% | -3.95% | -41.13% | -53.80% | 145M | ||
| +5.00% | +5.00% | 0.00% | -25.00% | 145M | ||
| +1.89% | +1.89% | -8.47% | +68.75% | 136M | ||
| Average | +1.02% | -0.22% | +10.41% | +74.09% | ||
| Weighted average by Cap. | +0.51% | +0.12% | +9.87% | +70.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47156a.pfx5numThY12k17cqdRH9NhkjGJ2lY2R7_CzemlEAbM.ksUy9KOh4Mwl1Dzs24E3k41UyzEZ2-vY15GeAzo2dtaSixXzqKT02BmhNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:44 | 13.16 | 842 | 1,648,918 |
| 07:10:44 | 13.16 | 1,662 | 1,648,076 |
| 07:10:44 | 13.16 | 636 | 1,646,414 |
| 07:10:44 | 13.16 | 2,219 | 1,645,778 |
| 07:10:44 | 13.16 | 488 | 1,643,559 |
| 07:10:44 | 13.16 | 639 | 1,643,071 |
| 07:10:44 | 13.16 | 899 | 1,642,432 |
| 07:10:44 | 13.16 | 1,085 | 1,641,533 |
| 07:10:44 | 13.16 | 975 | 1,640,448 |
| 07:10:44 | 13.16 | 1,304 | 1,639,473 |
Monthly variations
Annual change
| 2024 | +33.60% | ||
| 2023 | +40.71% | ||
| 2022 | -20.45% | ||
| 2021 | +252.00% | ||
| 2020 | +152.53% | ||
| 2019 | -45.00% | ||
| 2018 | +282.98% | ||
| 2017 | -45.35% | ||
| 2016 | -64.17% | ||
| 2015 | -33.33% | ||
| 2014 | -22.58% | ||
| 2013 | -54.85% | ||
| 2012 | -24.82% | ||
| 2011 | -72.21% | ||
| 2010 | +17.94% | ||
| 2009 | +68.55% | ||
| 2008 | -63.48% | ||
| 2007 | -23.71% | ||
| 2006 | +350.63% | ||
| 2005 | +320.21% | ||
| 2004 | +840.00% | ||
| 2003 | +212.50% | ||
| 2002 | -30.43% | ||
| 2001 | -54.00% | ||
| 2000 | -25.36% | ||
| 1999 | -55.34% | ||
| 1998 | +36.36% | ||
| 1997 | -4.35% | ||
| 1996 | +27.77% | ||
| 1995 | -10.00% | ||
| 1994 | -41.18% |
- Stock Market
- Equities
- PDN Stock
- Quotes Paladin Energy Ltd
