January 08, 2020 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote



Company Name                         Turnover    Prv.Rate  Open Rate  Highest   Lowest  Last Rate   Diff.
TEXTILE SPINNING
ASTM        Asim Textile               1000        6.85       6.60      6.60      6.48     6.48     -0.37
BCML        Babri Cotton                  0       47.01       0.00     49.36     49.36    49.36      2.35
CTM         Colony Tex.Mills Lt      137500        3.35       3.15      3.40      3.15     3.25     -0.10
CWSM        Chakwal Spinning         114000        2.50       2.40      2.57      2.12     2.26     -0.24
DFSM        Dewan Farooque Sp.        58500        2.00       1.72      2.00      1.71     1.86     -0.14
DSIL        D.S. Ind. Ltd.            36000        2.06       1.87      2.01      1.95     1.96     -0.10
FZCM        Fazal Cloth                 100      150.77     150.10    150.10    150.10   150.77      0.00
GADT        Gadoon Textile             6900      187.99     180.00    186.00    178.60   179.51     -8.48
HIRAT       Hira Textile             177500        3.93       3.82      3.99      3.75     3.75     -0.18
IDRT        Idrees Textile             1000       12.95      11.96     12.40     11.96    12.40     -0.55
JATM        J.A.Textile                1000        3.05       2.86      2.86      2.84     2.84     -0.21
KHSM        Khurshid Spinning          1500        8.99       8.50      8.85      8.50     8.85     -0.14
KOSM        Kohinoor Spining         441000        2.30       2.28      2.34      2.01     2.12     -0.18
SAIF        Saif Textile               3000       17.90      17.00     17.83     17.00    17.83     -0.07
SALT        Salfi Textile               200      103.65     100.00    100.00    100.00   100.00     -3.65
SERT        Service Textile             500        9.30       9.01      9.01      9.01     9.01     -0.29
SHDT        Shadab Textile            34000       27.70      26.70     27.00     26.32    26.32     -1.38
SUTM        Sunrays Textile            1100      253.54     250.00    250.00    241.00   244.50     -9.04
TATM        Tata Textile               2000       25.00      24.00     24.00     24.00    24.00     -1.00

For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136Email: info@psx.com.pkWeb: www.psx.com.pk

Unquote

© Pakistan Press International, source Asianet-Pakistan