January 06, 2020 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote



Company Name                         Turnover    Prv.Rate  Open Rate    Highest    Lowest  Last Rate   Diff.
TEXTILE SPINNING
ASTM        Asim Textile              21500        7.00       6.65       6.65       6.40      6.50    -0.50
CCM         Crescent Cotton            2500       35.49      37.00      37.00      33.72     33.72    -1.77
CTM         Colony Tex.Mills Lt       24500        3.32       3.06       3.30       3.05      3.20    -0.12
CWSM        Chakwal Spinning          43000        2.35       2.21       2.25       2.10      2.16    -0.19
DFSM        Dewan Farooque Sp.       293000        1.95       1.75       1.83       1.60      1.80    -0.15
DINT        Din Textile                1500       90.00      92.50      92.50      91.00     91.00     1.00
DSIL        D.S. Ind. Ltd.           102000        1.96       1.95       1.95       1.84      1.86    -0.10
GADT        Gadoon Textile            11300      193.00     191.10     200.00     183.35    188.93    -4.07
HIRAT       Hira Textile             547000        4.26       4.18       4.35       3.83      3.85    -0.41
ILTM        Island Textile                0     1385.00       0.00    1372.50    1372.50   1372.50   -12.50
KHSM        Khurshid Spinning          8000        8.50       9.00       9.19       9.00      9.19     0.69
KOSM        Kohinoor Spining         666000        2.24       2.05       2.15       1.98      2.04    -0.20
MQTM        Maqbool TextileXD           500       33.30      31.64      31.64      31.64     31.64    -1.66
NAGC        Nagina Cotton                 0       65.05       0.00      64.33      64.33     64.33    -0.72
SAIF        Saif Textile               3500       17.59      16.95      17.74      16.91     17.47    -0.12
SHDT        Shadab Textile            37000       27.85      26.51      27.49      26.50     26.98    -0.87
SUTM        Sunrays Textile             100      243.17     233.17     233.17     233.17    243.17     0.00

For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136Email: info@psx.com.pkWeb: www.psx.com.pk

Unquote

© Pakistan Press International, source Asianet-Pakistan