Following is the text of press release issued by
Quote
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ASTM Asim Textile 21500 7.00 6.65 6.65 6.40 6.50 -0.50 CCM Crescent Cotton 2500 35.49 37.00 37.00 33.72 33.72 -1.77 CTM Colony Tex.Mills Lt 24500 3.32 3.06 3.30 3.05 3.20 -0.12 CWSM Chakwal Spinning 43000 2.35 2.21 2.25 2.10 2.16 -0.19 DFSM Dewan Farooque Sp. 293000 1.95 1.75 1.83 1.60 1.80 -0.15 DINT Din Textile 1500 90.00 92.50 92.50 91.00 91.00 1.00 DSIL D.S. Ind. Ltd. 102000 1.96 1.95 1.95 1.84 1.86 -0.10 GADT Gadoon Textile 11300 193.00 191.10 200.00 183.35 188.93 -4.07 HIRAT Hira Textile 547000 4.26 4.18 4.35 3.83 3.85 -0.41 ILTM Island Textile 0 1385.00 0.00 1372.50 1372.50 1372.50 -12.50 KHSM Khurshid Spinning 8000 8.50 9.00 9.19 9.00 9.19 0.69 KOSM Kohinoor Spining 666000 2.24 2.05 2.15 1.98 2.04 -0.20 MQTM Maqbool TextileXD 500 33.30 31.64 31.64 31.64 31.64 -1.66 NAGC Nagina Cotton 0 65.05 0.00 64.33 64.33 64.33 -0.72 SAIF Saif Textile 3500 17.59 16.95 17.74 16.91 17.47 -0.12 SHDT Shadab Textile 37000 27.85 26.51 27.49 26.50 26.98 -0.87 SUTM Sunrays Textile 100 243.17 233.17 233.17 233.17 243.17 0.00 For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136Email: info@psx.com.pkWeb: www.psx.com.pk
Unquote
© Pakistan Press International, source