Following is the text of press release issued by
Quote
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS AL-Abbas Sugar 27700 262.50 262.50 262.50 249.38 252.34 -10.16 ADAMS Adam Sugar 1500 21.67 22.25 22.47 22.25 22.25 0.58 AGSML Abdullah Shah 29500 2.80 2.90 2.96 2.80 2.86 0.06 ALNRS AL-Noor Sugar 2500 46.55 44.50 46.55 44.50 46.55 0.00 CHAS Chashma SugarXD 6000 54.90 54.99 56.00 54.70 55.31 0.41 FRSM Faran Sugar 500 68.02 65.00 65.00 65.00 65.00 -3.02 HABSM Habib SugarXD 88500 34.00 33.50 34.01 33.40 33.90 -0.10 HSM Husein Sugar Mills 24500 18.99 17.99 18.35 17.99 18.27 -0.72 JDWS J.D.W.Sugar 200 335.00 351.75 351.75 346.00 348.88 13.88 JSML Jauharabad Sug 25500 21.20 21.25 21.35 20.60 20.60 -0.60 KPUS Khairpur Sugar 0 13.35 0.00 14.35 14.35 14.35 1.00 MIRKS Mirpurkhas SugarXB 1000 95.99 99.90 99.90 99.90 99.90 3.91 MRNS Mehran Sugar 16000 87.00 87.00 87.00 85.00 85.69 -1.31 NONS Noon SugarXD 500 55.01 57.00 57.00 57.00 57.00 1.99 SHJS Shahtaj Sugar 500 79.12 75.17 75.17 75.17 75.17 -3.95 SHSML Shahmurad Sugar 46100 116.67 114.12 119.00 113.25 118.98 2.31 SKRS Sakrand Sugar 73000 13.08 13.40 13.61 13.00 13.56 0.48 SML Shakarganj Limited 13000 37.10 35.50 37.50 35.35 36.25 -0.85 For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136Email: info@psx.com.pkWeb: www.psx.com.pk
Unquote
© Pakistan Press International, source