Following is the text of press release issued by
Quote
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS AL-Abbas Sugar 8000 268.64 265.50 267.90 261.01 267.49 -1.15 ADAMS Adam Sugar 3500 22.65 23.58 23.58 21.66 22.36 -0.29 AGSML Abdullah Shah 19000 2.70 2.70 2.78 2.60 2.69 -0.01 ALNRS AL-Noor Sugar 1000 49.19 48.99 48.99 48.99 48.99 -0.20 CHAS Chashma Sugar 8500 62.03 61.00 61.60 61.00 61.25 -0.78 HABSM Habib SugarXD 29500 35.72 36.00 36.50 34.76 35.46 -0.26 HSM Husein Sugar Mills 125000 17.50 17.98 18.50 17.98 18.50 1.00 JSML Jauharabad Sug 47000 21.09 21.90 21.90 20.75 21.00 -0.09 MIRKS Mirpurkhas Sugar 37000 101.50 101.00 106.45 101.00 101.00 -0.50 SHJS Shahtaj Sugar 1000 78.66 74.73 80.98 74.73 80.98 2.32 SHSML Shahmurad Sugar 29400 120.50 122.90 124.00 119.00 119.87 -0.63 SKRS Sakrand Sugar 37500 13.91 13.72 13.95 13.50 13.56 -0.35 SML Shakarganj Limited 58500 34.37 34.37 36.08 34.37 36.08 1.71 TICL Thal Ind.Corp. 1500 261.27 248.21 249.00 248.21 248.21 -13.06 For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136Email: info@psx.com.pkWeb: www.psx.com.pk
Unquote
© Pakistan Press International, source