January 10, 2020 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote



Company Name                        Turnover     Prv.Rate   Open Rate  Highest   Lowest  Last Rate    Diff.
SUGAR AND ALLIED INDUSTRIES
AABS       AL-Abbas Sugar              8000      268.64      265.50    267.90    261.01   267.49     -1.15
ADAMS      Adam Sugar                  3500       22.65       23.58     23.58     21.66    22.36     -0.29
AGSML      Abdullah Shah              19000        2.70        2.70      2.78      2.60     2.69     -0.01
ALNRS      AL-Noor Sugar               1000       49.19       48.99     48.99     48.99    48.99     -0.20
CHAS       Chashma Sugar               8500       62.03       61.00     61.60     61.00    61.25     -0.78
HABSM      Habib SugarXD              29500       35.72       36.00     36.50     34.76    35.46     -0.26
HSM        Husein Sugar Mills        125000       17.50       17.98     18.50     17.98    18.50      1.00
JSML       Jauharabad Sug             47000       21.09       21.90     21.90     20.75    21.00     -0.09
MIRKS      Mirpurkhas Sugar           37000      101.50      101.00    106.45    101.00   101.00     -0.50
SHJS       Shahtaj Sugar               1000       78.66       74.73     80.98     74.73    80.98      2.32
SHSML      Shahmurad Sugar            29400      120.50      122.90    124.00    119.00   119.87     -0.63
SKRS       Sakrand Sugar              37500       13.91       13.72     13.95     13.50    13.56     -0.35
SML        Shakarganj Limited         58500       34.37       34.37     36.08     34.37    36.08      1.71
TICL       Thal Ind.Corp.              1500      261.27      248.21    249.00    248.21   248.21    -13.06

For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136Email: info@psx.com.pkWeb: www.psx.com.pk

Unquote

© Pakistan Press International, source Asianet-Pakistan