Following is the text of press release issued by
Quote
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS AL-Abbas Sugar 9600 263.91 268.00 268.90 260.01 261.72 -2.19 ADAMS Adam Sugar 1500 22.49 21.40 22.88 21.40 22.88 0.39 AGSML Abdullah Shah 21500 2.60 2.52 2.67 2.52 2.58 -0.02 ALNRS AL-Noor Sugar 7500 50.95 48.51 48.51 48.41 48.41 -2.54 CHAS Chashma Sugar 4000 61.30 61.30 61.30 59.53 59.53 -1.77 HABSM Habib Sugar 13000 37.89 37.25 38.00 37.25 37.83 -0.06 JDWS J.D.W.Sugar 1500 349.98 335.00 335.00 335.00 335.00 -14.98 JSML Jauharabad Sug 37000 21.13 21.00 21.00 20.08 20.09 -1.04 MIRKS Mirpurkhas Sugar 500 101.40 0.00 97.00 97.00 101.40 0.00 MRNS Mehran Sugar 7000 83.75 81.00 84.00 81.00 83.00 -0.75 NONS Noon Sugar 4000 58.00 56.02 57.00 56.00 57.00 -1.00 SASML Sindh AbadgarXD 8000 21.71 20.63 20.63 20.63 20.63 -1.08 SHSML Shahmurad Sugar 14000 118.45 116.06 118.50 116.06 117.78 -0.67 SKRS Sakrand Sugar 339000 14.27 14.27 14.27 13.27 13.29 -0.98 TICL Thal Ind.Corp. 100 289.49 275.02 275.02 275.02 275.02 -14.47 For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136Email: info@psx.com.pkWeb: www.psx.com.pk
Unquote
© Pakistan Press International, source