January 08, 2020 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote



Company Name                        Turnover     Prv.Rate   Open Rate  Highest   Lowest  Last Rate   Diff.
SUGAR AND ALLIED INDUSTRIES
AABS       AL-Abbas Sugar              9600      263.91      268.00    268.90    260.01   261.72     -2.19
ADAMS      Adam Sugar                  1500       22.49       21.40     22.88     21.40    22.88      0.39
AGSML      Abdullah Shah              21500        2.60        2.52      2.67      2.52     2.58     -0.02
ALNRS      AL-Noor Sugar               7500       50.95       48.51     48.51     48.41    48.41     -2.54
CHAS       Chashma Sugar               4000       61.30       61.30     61.30     59.53    59.53     -1.77
HABSM      Habib Sugar                13000       37.89       37.25     38.00     37.25    37.83     -0.06
JDWS       J.D.W.Sugar                 1500      349.98      335.00    335.00    335.00   335.00    -14.98
JSML       Jauharabad Sug             37000       21.13       21.00     21.00     20.08    20.09     -1.04
MIRKS      Mirpurkhas Sugar             500      101.40        0.00     97.00     97.00   101.40      0.00
MRNS       Mehran Sugar                7000       83.75       81.00     84.00     81.00    83.00     -0.75
NONS       Noon Sugar                  4000       58.00       56.02     57.00     56.00    57.00     -1.00
SASML      Sindh AbadgarXD             8000       21.71       20.63     20.63     20.63    20.63     -1.08
SHSML      Shahmurad Sugar            14000      118.45      116.06    118.50    116.06   117.78     -0.67
SKRS       Sakrand Sugar             339000       14.27       14.27     14.27     13.27    13.29     -0.98
TICL       Thal Ind.Corp.               100      289.49      275.02    275.02    275.02   275.02    -14.47

For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136Email: info@psx.com.pkWeb: www.psx.com.pk

Unquote

© Pakistan Press International, source Asianet-Pakistan