January 10, 2020 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote



Company Name                      Turnover     Prv.Rate    Open Rate  Highest    Lowest  Last Rate    Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786        786 Invest Ltd           63000       26.60        26.22     26.99     26.22     26.89      0.29
AHL        Arif Habib Ltd.          88000       56.15        57.89     58.40     56.00     57.80      1.65
CYAN       Cyan Limited             34500       30.97        31.73     32.49     30.91     31.32      0.35
DAWH       Dawood Hercules         170400      173.74       174.48    175.93    171.00    172.46     -1.28
DEL        Dawood Equities           2500        3.90         4.00      4.37      4.00      4.37      0.47
EFGH       EFG Hermes Pak            3500       26.02        24.90     24.90     24.90     24.90     -1.12
ESBL       Escorts Bank            109000       12.39        12.69     12.69     11.90     12.15     -0.24
FCIBL      F.Credit and Inv          8000        4.00         4.00      4.10      4.00      4.03      0.03
FCSC       Ist.Capital Sec         153500        1.26         1.34      1.34      1.21      1.24     -0.02
FDIBL      Ist.Dawood Bank          76500        2.04         2.04      2.10      1.96      1.97     -0.07
FNEL       F. Nat.Equities         225000       26.66        25.33     25.33     25.33     25.33     -1.33
ICIBL      Invest Bank             111000        0.86         0.87      0.90      0.84      0.86      0.00
JSCL       Jah.Sidd. Co.          2305500       11.79        12.15     12.40     11.75     12.16      0.37
JSIL       JS InvestmentsXD         24500       16.45        15.45     17.00     15.45     16.98      0.53
NEXT       Next Capital             20500       11.40        11.11     11.45     10.63     11.04     -0.36
PASL       Pervez Ahmed Co         283000        0.96         1.00      1.00      0.90      0.91     -0.05
PSX        Pak Stock Exchange     5223000       13.33        13.11     14.19     13.05     13.88      0.55
SIBL       Sec. Inv. Bank             500        8.20         7.20      7.20      7.20      7.20     -1.00
TSBL       Trust Brokerage           2000        8.46         8.01      8.84      8.01      8.84      0.38

For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136Email: info@psx.com.pkWeb: www.psx.com.pk

Unquote

© Pakistan Press International, source Asianet-Pakistan