January 08, 2020 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote



Company Name                      Turnover     Prv.Rate    Open Rate  Highest   Lowest  Last Rate   Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786        786 Invest Ltd           64500       25.74        25.89     26.34     25.61    26.27      0.53
AHL        Arif Habib Ltd.           6500       55.68        55.00     55.00     53.70    53.70     -1.98
BIPLS      BIPL Securities          16500        7.21         6.80      7.20      6.25     6.70     -0.51
CYAN       Cyan Limited             15500       30.50        29.00     30.00     28.98    29.50     -1.00
DAWH       Dawood Hercules         973600      170.26       170.56    177.50    170.56   175.56      5.30
EFGH       EFG Hermes Pak            3500       25.74        26.36     26.36     26.36    26.36      0.62
ESBL       Escorts Bank            147500       11.89        11.31     11.75     11.00    11.43     -0.46
FCSC       Ist.Capital Sec          33000        1.25         1.20      1.29      1.13     1.25      0.00
FDIBL      Ist.Dawood Bank          38000        1.94         1.89      1.95      1.85     1.90     -0.04
FNEL       F. Nat.Equities         489500       29.53        28.90     29.00     28.06    28.06     -1.47
ICIBL      Invest Bank              32000        0.80         0.89      0.89      0.80     0.82      0.02
JSCL       Jah.Sidd. Co.          1726500       11.57        11.37     11.38     10.65    10.79     -0.78
JSGCL      JS Global Cap.            2500       70.30        68.00     68.00     67.00    67.50     -2.80
JSIL       JS InvestmentsXD          3000       16.02        15.03     15.89     15.03    15.89     -0.13
MCBAH      MCB-ARIF Habib            2500       21.25        22.00     22.00     21.10    21.10     -0.15
NEXT       Next Capital            131000       11.49        11.00     11.24     10.49    10.49     -1.00
PASL       Pervez Ahmed Co         386500        0.94         0.99      0.98      0.85     0.90     -0.04
PSX        Pak Stock Exchange     1044000       13.21        13.03     13.03     12.30    12.44     -0.77
TSBL       Trust Brokerage          13000        9.00         8.18      8.50      8.05     8.05     -0.95

For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136Email: info@psx.com.pkWeb: www.psx.com.pk

Unquote

© Pakistan Press International, source Asianet-Pakistan