Following is the text of press release issued by
Quote
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS / SECURITIES COS. 786 786 Invest Ltd 17000 25.48 24.99 25.99 24.99 25.64 0.16 AHL Arif Habib Ltd. 91000 59.02 57.00 58.00 56.07 56.11 -2.91 BIPLS BIPL Securities 28500 7.50 7.90 8.50 6.50 7.78 0.28 CYAN Cyan Limited 29000 32.50 31.90 32.00 30.88 30.88 -1.62 DAWH Dawood HerculesXD 263400 165.91 160.00 165.00 160.00 162.16 -3.75 EFGH EFG Hermes Pak 1000 28.20 26.79 26.79 26.79 26.79 -1.41 ESBL Escorts Bank 215500 12.04 11.50 11.50 11.15 11.22 -0.82 FCSC Ist.Capital Sec 285000 1.25 1.25 1.29 1.13 1.24 -0.01 FDIBL Ist.Dawood Bank 183500 2.02 1.89 1.95 1.85 1.87 -0.15 FNEL F. Nat.Equities 18500 30.36 28.85 28.85 28.85 28.85 -1.51 ICIBL Invest Bank 183000 0.86 0.85 0.85 0.76 0.84 -0.02 JSCL Jah.Sidd. Co. 2791000 12.27 11.89 11.89 11.27 11.30 -0.97 JSGCL JS Global Cap. 2500 76.00 73.10 74.80 73.00 73.90 -2.10 JSIL JS InvestmentsXD 8000 16.25 15.30 15.50 15.25 15.25 -1.00 MCBAH MCB-ARIF Habib 500 21.90 21.51 21.51 21.51 21.51 -0.39 NEXT Next Capital 1500 12.90 12.80 12.80 12.11 12.40 -0.50 PASL Pervez Ahmed Co 421500 1.05 0.92 0.94 0.90 0.92 -0.13 PSX Pak Stock Exchange 1824000 13.76 13.41 13.41 12.76 12.76 -1.00 TSBL Trust Brokerage 8500 9.10 8.11 9.00 8.11 9.00 -0.10 For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136Email: info@psx.com.pkWeb: www.psx.com.pk
Unquote
© Pakistan Press International, source