January 10, 2020 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote



Company Name                         Turnover     Prv.Rate  Open Rate  Highest    Lowest   Last Rate  Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC         Al-Shaheer CorpXR         642000       13.65     13.90     14.00      13.65     13.87     0.22
CLOV        Clover Pakistan            25200      139.98    144.00    144.00     141.00    141.13     1.15
FCEPL       Frieslandcampina          113000       78.69     78.10     80.50      78.10     78.87     0.18
FFL         Fauji Foods Ltd          7504500       14.53     14.75     14.88      14.33     14.76     0.23
GLPL        Gillette Pak                 600      193.67    195.00    200.00     195.00    200.00     6.33
MFFL        MithchellsFruit             2100      325.32    314.58    341.58     314.58    329.04     3.72
MFL         Matco Foods Ltd           413000       26.26     26.31     26.90      26.26     26.80     0.54
MUREB       Murree Brewery               200      666.25    670.00    670.00     670.00    670.00     3.75
NATF        National Foods             20400      239.54    243.50    243.50     231.00    236.71    -2.83
PREMA       At-Tahur Ltd.            1032500       19.60     19.75     20.60      19.75     19.99     0.39
QUICE       Quice Food                209000        3.68      3.67      3.73       3.51      3.68     0.00
SCL         Shield Corp.                1300      244.00    256.20    256.20     256.20    256.20    12.20
SHEZ        Shezan Inter.                100      484.83    509.07    509.07     509.07    509.07    24.24
TREET       Treet Corp               1079000       22.75     23.30     23.60      22.95     23.26     0.51
ZIL         ZIL Limited                 2700      117.00    118.95    121.00     118.95    120.64     3.64

For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136Email: info@psx.com.pkWeb: www.psx.com.pk

Unquote

© Pakistan Press International, source Asianet-Pakistan