Following is the text of press release issued by
Quote
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer CorpXR 642000 13.65 13.90 14.00 13.65 13.87 0.22 CLOV Clover Pakistan 25200 139.98 144.00 144.00 141.00 141.13 1.15 FCEPL Frieslandcampina 113000 78.69 78.10 80.50 78.10 78.87 0.18 FFL Fauji Foods Ltd 7504500 14.53 14.75 14.88 14.33 14.76 0.23 GLPL Gillette Pak 600 193.67 195.00 200.00 195.00 200.00 6.33 MFFL MithchellsFruit 2100 325.32 314.58 341.58 314.58 329.04 3.72 MFL Matco Foods Ltd 413000 26.26 26.31 26.90 26.26 26.80 0.54 MUREB Murree Brewery 200 666.25 670.00 670.00 670.00 670.00 3.75 NATF National Foods 20400 239.54 243.50 243.50 231.00 236.71 -2.83 PREMA At-Tahur Ltd. 1032500 19.60 19.75 20.60 19.75 19.99 0.39 QUICE Quice Food 209000 3.68 3.67 3.73 3.51 3.68 0.00 SCL Shield Corp. 1300 244.00 256.20 256.20 256.20 256.20 12.20 SHEZ Shezan Inter. 100 484.83 509.07 509.07 509.07 509.07 24.24 TREET Treet Corp 1079000 22.75 23.30 23.60 22.95 23.26 0.51 ZIL ZIL Limited 2700 117.00 118.95 121.00 118.95 120.64 3.64 For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136Email: info@psx.com.pkWeb: www.psx.com.pk
Unquote
© Pakistan Press International, source