Following is the text of press release issued by
Quote
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd 98000 95.60 96.79 99.00 95.60 96.98 1.38 AKBL Askari Bank 232000 18.54 18.79 18.85 18.65 18.75 0.21 BAFL Bank Al-Falah 1128000 45.70 45.60 47.00 45.49 46.74 1.04 BAHL Bank AL-Habib 257500 76.16 76.00 77.98 76.00 77.33 1.17 BIPL Bankislami Pak. 437000 11.09 11.20 11.56 11.20 11.47 0.38 BOP B.O.Punjab 7507000 11.33 11.37 11.87 11.34 11.73 0.40 FABL Faysal Bank 512000 19.02 19.25 19.40 18.90 19.24 0.22 HBL Habib Bank 675200 157.42 159.00 164.20 158.75 162.92 5.50 JSBL JS Bank Ltd 203500 5.40 5.58 5.58 5.45 5.53 0.13 MCB MCB Bank Ltd 1302800 204.94 206.50 209.99 204.12 208.82 3.88 MEBL Meezan Bank 115500 95.13 95.00 96.50 94.50 96.33 1.20 NBP National B ank 1867000 43.30 43.55 44.69 43.51 44.45 1.15 SCBPL St.Chart.Bank 3500 23.60 24.69 24.69 23.50 24.10 0.50 SILK Silk Bank Ltd 2013500 0.94 0.98 0.98 0.91 0.93 -0.01 SMBL Summit Bank 367000 1.16 1.16 1.23 1.16 1.20 0.04 SNBL Soneri Bank Ltd 16000 9.85 9.86 9.90 9.84 9.84 -0.01 UBL United Bank 572600 164.50 165.98 172.70 163.11 171.24 6.74 For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136Email: info@psx.com.pkWeb: www.psx.com.pk
Unquote
© Pakistan Press International, source