End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
27.48 PKR | +0.29% | -1.04% | -5.86% |
Quotes 5-day view
End-of-day quote Pakistan S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 27.06 ₨ | 27.14 ₨ | 27.34 ₨ | 27.4 ₨ | 27.48 ₨ |
Volume | 7 522 430 | 7 202 169 | 8 314 556 | 7 390 416 | 9 659 520 |
Change | -2.56% | +0.30% | +0.74% | +0.22% | +0.29% |
Opening | 27.71 | 26.85 | 27.20 | 27.38 | 27.50 |
High | 27.86 | 27.45 | 27.81 | 27.84 | 27.98 |
Low | 26.90 | 26.85 | 27.01 | 27.30 | 27.10 |
Performance
1 day | +0.29% | ||
1 week | -1.04% | ||
Current month | +3.00% | ||
1 month | +2.38% | ||
3 months | +1.93% | ||
6 months | +16.19% | ||
Current year | -5.86% | ||
1 year | +97.98% | ||
3 years | +19.58% | ||
5 years | +72.83% | ||
10 years | -81.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Petroleum Refining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.29% | -1.04% | -5.86% | +97.98% | 62.25M | ||
+0.36% | +2.18% | +5.85% | +8.65% | 20.29B | ||
-0.44% | -5.14% | +27.83% | +184.74% | 10.96B | ||
+1.23% | +3.74% | +2.39% | +42.07% | 10.93B | ||
-5.49% | +0.05% | +33.36% | +82.44% | 9.5B | ||
+1.20% | +8.27% | +8.14% | -47.49% | 7.98B | ||
+0.31% | -5.05% | +57.97% | +237.61% | 4.4B | ||
-0.85% | +5.41% | +3.54% | -12.03% | 3.36B | ||
+0.94% | +2.13% | +17.09% | +30.00% | 3.23B | ||
+1.19% | -1.16% | -4.65% | +21.23% | 2.9B | ||
+1.88% | +5.25% | +236.55% | +333.54% | 2.52B | ||
-0.06% | -0.08% | +9.44% | +40.19% | 1.82B | ||
+1.09% | -0.43% | +7.75% | +25.79% | 1.78B | ||
-1.01% | -4.74% | -22.02% | +33.15% | 1.64B | ||
-0.40% | +1.15% | +30.10% | +192.25% | 1.62B | ||
-1.21% | -2.40% | -6.32% | +29.37% | 1.53B | ||
Average | -0.15% | +0.70% | +25.07% | +81.22% | ||
Weighted average by Cap. | -0.27% | +1.08% | +20.94% | +66.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.86% | ||
2023 | +125.06% | ||
2022 | -10.06% | ||
2021 | -39.39% | ||
2020 | +13.72% | ||
2019 | -5.34% | ||
2018 | -37.18% | ||
2017 | -19.37% | ||
2016 | -3.49% | ||
2015 | -72.22% | ||
2014 | +113.75% | ||
2013 | +9.87% | ||
2012 | +1.93% | ||
2011 | -36.88% | ||
2010 | -10.75% | ||
2009 | +22.66% | ||
2008 | -54.06% | ||
2007 | +15.43% | ||
2006 | -29.50% | ||
2005 | +150.07% | ||
2004 | +21.68% | ||
2003 | +39.40% | ||
2002 | +386.61% | ||
2001 | +6.67% | ||
2000 | -15.83% | ||
1999 | +54.97% | ||
1998 | -58.72% | ||
1997 | -38.82% | ||
1996 | -9.57% | ||
1995 | -40.88% | ||
1994 | +8.53% | ||
1992 | 0.00% |
- Stock Market
- Equities
- PRL Stock
- Quotes Pakistan Refinery Limited