Quotes Pakistan Aluminium Beverage Cans Limited
Equities
PABC
PK0126301016
Non-Paper Containers & Packaging
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
68.63 PKR | -2.15% | +4.95% | -9.18% |
Quotes 5-day view
End-of-day quote Pakistan S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 64.27 ₨ | 64.81 ₨ | 65.25 ₨ | 70.14 ₨ | 68.63 ₨ |
Volume | 139 181 | 144 545 | 148 040 | 1 411 403 | 769 535 |
Change | -1.71% | +0.84% | +0.68% | +7.49% | -2.15% |
Opening | 65.94 | 65.06 | 64.05 | 65.99 | 71.50 |
High | 65.94 | 65.81 | 66.13 | 70.14 | 72.24 |
Low | 64.01 | 64.03 | 64.05 | 64.95 | 68.25 |
Performance
1 day | -2.15% | ||
1 week | +4.95% | ||
Current month | +4.02% | ||
1 month | -4.65% | ||
3 months | +1.66% | ||
6 months | +14.54% | ||
Current year | -9.18% | ||
1 year | +35.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Metal Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.15% | +4.95% | -9.18% | +35.79% | 91.07M | ||
0.00% | +19.05% | +25.00% | -4.76% | 4.28B | ||
+2.80% | +3.81% | +10.08% | +16.66% | 2.62B | ||
+0.50% | +1.77% | +4.95% | +12.57% | 2.4B | ||
0.00% | -1.26% | +13.53% | -2.29% | 1.67B | ||
+0.88% | -0.37% | -14.48% | - | 1.49B | ||
+1.20% | +1.05% | +0.15% | +54.59% | 949M | ||
+2.15% | +4.40% | +11.11% | -12.17% | 873M | ||
+1.54% | +0.51% | +14.67% | +21.22% | 790M | ||
-0.33% | -0.33% | -7.12% | -19.57% | 733M | ||
0.00% | -4.33% | -27.40% | -13.02% | 462M | ||
+3.19% | -0.28% | -13.59% | -10.10% | 458M | ||
+2.03% | -4.20% | -32.89% | -41.90% | 369M | ||
+1.54% | -1.98% | -13.63% | +12.66% | 337M | ||
-2.60% | +20.97% | +44.23% | +27.12% | 235M | ||
0.00% | 0.00% | +1.03% | -3.93% | 230M | ||
Average | +0.67% | +3.90% | +0.40% | +4.86% | ||
Weighted average by Cap. | +0.88% | +5.69% | +7.60% | +4.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.18% | ||
2023 | +94.62% | ||
2022 | +13.41% | ||
2021 | -32.40% |
- Stock Market
- Equities
- PABC Stock
- Quotes Pakistan Aluminium Beverage Cans Limited