Market Closed -
Hong Kong S.E.
09:08:20 14/05/2024 BST
|
5-day change
|
1st Jan Change
|
0.3
HKD
|
-1.64%
|
|
-9.09%
|
+69.49%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
0.32 $
|
0.31 $
|
0.305 $
|
0.3 $
|
Volume |
3 240 000 |
4 590 000 |
3 200 000 |
2 720 000 |
Change |
-3.03%
|
-3.13%
|
-1.61%
|
-1.64%
|
Opening |
0.33 |
0.32 |
0.31 |
0.31 |
High |
0.33 |
0.32 |
0.31 |
0.31 |
Low |
0.31 |
0.31 |
0.30 |
0.30 |
Estimated daily volume
2 720 000
Avg. Volume 20 sessions
8 168 571
Avg. Volume 20 sessions HKD
2 450 571.30
Avg. Volume 20 sessions USD
313 866.72
Record volume 1
432 770 000
Record volume 2
423 191 400
Record volume 3
404 550 000
Capital turnover ratio
0.00
Capitalization (HKD)
1 403 166 335
Capitalization (USD)
179 716 141
Net sales (HKD)
427 354 000
Net sales (USD)
54 735 073
Sales / Employee (HKD)
1 424 513
Sales / Employee (USD)
182 450
Free-Float capitalization (HKD)
1 072 576 149
Free-Float capitalization (USD)
137 374 481
Average Daily Capital Traded
0.17%
Moving average 5 days
0.31
Moving average 20 days
0.36
Moving average 50 days
0.37
Moving average 100 days
0.33
Price spread / (MMA5) +4.33% Price spread / (MMA20) +20.33% Price spread / (MMA50) +24.90% Price spread / (MMA100) +9.50% 00607ee07.qI2Bh0gZZvwKMgKlO2JOgnd4EuS6Dvs5eT4CeqVpR1g.mNnu7RdJBcViW0vfCVV-sUc2J6XoVKgBCk9XH9JeIi_swPTBBUkwpDsBdQ Date | Price | Volume | Daily volume |
---|
08:36:05 |
0.3
|
10,000 |
2,590,000 |
08:35:40 |
0.3
|
20,000 |
2,580,000 |
08:00:09 |
0.3
|
1,500,000 |
2,560,000 |
07:59:29 |
0.3
|
20,000 |
1,060,000 |
07:59:22 |
0.3
|
500,000 |
1,040,000 |
07:59:19 |
0.3
|
10,000 |
540,000 |
07:59:19 |
0.3
|
100,000 |
530,000 |
06:32:59 |
0.3
|
20,000 |
430,000 |
06:32:59 |
0.3
|
10,000 |
410,000 |
More charts
|