PAK ELEKTRON LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.55 PKR | +7.20% |
|
+22.34% | +22.01% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 23.39 ₨ | 25.13 ₨ | 26.9 ₨ | 25.7 ₨ | 27.55 ₨ | 27.55 ₨ |
| Volume | 16 261 830 | 48 443 790 | 64 150 300 | 29 968 690 | 40 246 670 | 40 246 670 |
| Change | +0.91% | +7.44% | +7.04% | -4.46% | +7.20% | +7.20% |
| Opening | 23.02 | 23.74 | 25.38 | 26.60 | 25.90 | 25.9 |
| High | 24.15 | 25.14 | 27.01 | 27.00 | 27.63 | 27.63 |
| Low | 23.02 | 23.55 | 25.38 | 25.55 | 25.40 | 25.4 |
Performance
| 1 day | +7.20% | ||
| 1 week | +22.34% | ||
| Current month | +22.34% | ||
| 1 month | +19.32% | ||
| 3 months | +15.37% | ||
| 6 months | +106.83% | ||
| Current year | +22.01% | ||
| 1 year | +167.74% | ||
| 3 years | -10.84% | ||
| 5 years | +24.66% | ||
| 10 years | +19.73% |
Volumes
marketsDaily volume
40 246 670
Avg. Volume 20 sessions
22 549 096
Avg. Volume 20 sessions PKR
621 227 594.80
Avg. Volume 20 sessions USD
2 234 555.66
Record volume 1
64 150 300
Record volume 2
48 443 790
Record volume 3
47 453 000
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (PKR)
21 992 349 458
Capitalization (USD)
79 106 481
Net sales (PKR)
38 685 112 000
Net sales (USD)
139 150 348
Number of employees
4 921
Sales / Employee (PKR)
7 861 230
Sales / Employee (USD)
28 277
Free-Float
31.39 %
Free-Float capitalization (PKR)
7 265 345 101
Free-Float capitalization (USD)
26 133 446
Average Daily Capital Traded
2.82%
Highs and lows
1 week
23.02
27.63
1 month
22.0027.63
Current year
20.2527.63
1 year
8.7527.63
3 years
8.7537.40
5 years
8.7542.99
10 years
8.75126.00
Indicators
Moving average 5 days
25.73
Moving average 20 days
23.63
Moving average 50 days
22.86
Moving average 100 days
22.69
Price spread / (MMA5)
-6.61%
Price spread / (MMA20)
-14.23%
Price spread / (MMA50)
-17.02%
Price spread / (MMA100)
-17.64%
STIM
RSI 9 days
74.39
RSI 14 days
70.83
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.20% | +22.34% | +22.01% | +167.74% | 79.11M | ||
| +1.14% | +1.33% | +32.67% | +23.32% | 32.25B | ||
| +0.25% | +4.94% | +57.63% | +106.32% | 8.09B | ||
| +2.20% | +7.94% | +104.66% | +74.32% | 7.18B | ||
| +0.27% | +0.63% | -21.90% | -30.04% | 5.18B | ||
| +1.27% | +3.62% | +42.41% | +98.59% | 3.4B | ||
| -1.67% | +5.92% | +3.15% | +19.19% | 3.19B | ||
| +9.23% | +9.36% | +14.08% | +13.49% | 3.14B | ||
| +1.75% | +3.00% | +12.03% | -2.28% | 3.13B | ||
| +2.77% | -0.82% | -8.91% | -34.58% | 2.7B | ||
| -0.50% | +6.10% | +25.56% | +15.99% | 2.23B | ||
| +2.43% | +4.09% | +18.74% | +9.84% | 1.91B | ||
| -1.21% | -2.23% | -43.02% | -43.02% | 1.67B | ||
| +3.78% | +4.48% | +90.41% | +48.07% | 1.34B | ||
| +0.76% | +2.93% | -6.06% | -24.00% | 1.25B | ||
| +0.06% | +8.64% | +18.73% | +7.62% | 1.24B | ||
| Average | +1.86% | +4.24% | +22.64% | +28.16% | ||
| Weighted average by Cap. | +1.35% | +2.79% | +32.44% | +30.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.01% | ||
| 2023 | +74.36% | ||
| 2022 | -42.50% | ||
| 2021 | -43.88% | ||
| 2020 | +48.25% | ||
| 2019 | +8.71% | ||
| 2018 | -47.57% | ||
| 2017 | -33.38% | ||
| 2016 | +13.98% | ||
| 2015 | +52.80% | ||
| 2014 | +125.23% | ||
| 2013 | +85.78% | ||
| 2012 | +207.43% | ||
| 2011 | -75.07% | ||
| 2010 | -17.59% | ||
| 2009 | -9.27% | ||
| 2008 | -66.27% | ||
| 2007 | +30.12% | ||
| 2006 | +75.82% | ||
| 2005 | -10.14% | ||
| 2004 | +125.67% | ||
| 2003 | +349.10% | ||
| 2002 | +165.08% | ||
| 2001 | -25.88% | ||
| 2000 | -6.59% | ||
| 1999 | +30.00% | ||
| 1998 | -33.33% | ||
| 1997 | -55.32% | ||
| 1996 | -67.36% | ||
| 1995 | -61.70% | ||
| 1994 | -12.96% | ||
| 1993 | +29.81% | ||
| 1992 | +16.85% |
- Stock Market
- Equities
- PAEL Stock
- Quotes Pak Elektron Limited
