|
Market Closed -
Sao Paulo
14:55:56 23/07/2026 BST
|
5-day change | 1st Jan Change | ||
| 590.63 BRL | +3.70% |
|
-.--% | +5.05% |
| 10-23 | Citigroup Adjusts Packaging of America Price Target to $262 From $253 | MT |
| 10-23 | Deutsche Bank Adjusts Packaging of America PT to $298 From $270, Maintains Buy Rating | MT |
Stock exchange
Sao Paulo
P1KG34 590.63 R$
+3.70%
184K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PKG | 253.74USD | +2.61% | 231M $ | ||
CBOE
| PKG | 253.89USD | +2.69% | 15M $ | |
|
Tradegate
| PKA | 227.10EUR | +2.76% | 1.82K € | |
|
Boerse Muenchen
| PKA | 225.90EUR | +1.99% | 225.9 € | |
|
Deutsche Boerse AG
| PKA | 225.00EUR | +2.23% | 0 € | |
|
Börse Stuttgart
| PKA | 226.70EUR | +2.81% | 0 € | |
|
Borsa Italiana
| 1PKG | 204.20EUR | +1.49% | 0 € | |
|
Xetra
| PKA | 224.60EUR | +1.17% | 0 € |
Performance
| 1 day | +3.70% | ||
| 6 months | +9.71% | ||
| Current year | +5.05% | ||
| 1 year | +5.18% | ||
| 3 years | +59.20% | ||
| 5 years | +56.07% |
Volumes
marketsDaily volume
311
Estimated daily volume
311
Record volume 1
2,482
Record volume 2
400
Record volume 3
311
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
21,899,290,699
Market Cap (USD)
21,899,290,699
Net sales (USD)
8,989,300,000
Number of employees
16,800
Sales / Employee (USD)
535,077
Free-Float
96.7%
Free-Float capitalization (BRL)
3,909,251,673
Free-Float capitalization (USD)
21,306,203,469
Indicators
Moving average 20 days
556.63
Moving average 50 days
555.38
Moving average 100 days
551.21
Price spread / (MMA20)
-5.76%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
58.65
RSI 14 days
59.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.70% | -.--% | +5.18% | +59.20% | 21.9B | |
| +0.93% | +3.43% | -1.93% | +35.91% | 21.92B | |
| +2.61% | +7.34% | +23.88% | +68.44% | 21.9B | |
| +0.63% | -1.04% | -31.66% | +1.58% | 17.58B | |
| +0.29% | -2.28% | +55.92% | -29.14% | 6.32B | |
| -2.46% | +4.71% | +34.26% | +41.47% | 5B | |
| -1.70% | -1.06% | +22.08% | -3.11% | 4.96B | |
| +1.96% | +0.90% | -10.76% | -46.01% | 4.39B | |
| +2.61% | -0.84% | +61.20% | -16.31% | 3.66B | |
| +1.42% | -1.31% | -8.60% | -13.62% | 3.15B | |
| Average | +1.00% | +0.56% | +14.96% | +9.84% | 11.08B | |
| Weighted average by Cap. | +1.57% | +2.22% | +7.41% | +29.91% |
Historical Quotes: Packaging Corporation of America
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 509.48 |  | 620.2 |
| 1 year | 509.48 | | 620.2 |
| 3 years | 368.98 | | 708.92 |
| 5 years | 298.2 | | 708.92 |
| 10 years | 200.18 | | 708.92 |
Monthly variations
Annual variations
| 2026 | +5.05% | ||
| 2025 | -20.69% | ||
| 2024 | +92.13% | ||
| 2023 | +18.64% | ||
| 2022 | -14.83% | ||
| 2021 | +11.25% | ||
| 2020 | +49.77% |
- Stock Market
- Stocks
- PKG Stock
- P1KG34 Stock
- Quotes Packaging Corporation of America
Select your edition
All financial news and data tailored to specific country editions
