|
End-of-day quote
Pakistan S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 714.41 PKR | -1.13% |
|
-0.09% | -6.60% |
Stock exchange
Pakistan S.E.
PKGS 714.41 ₨
-1.13%
146K
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PKGS | 714.41PKR | -1.13% | 146K ₨ |
Quotes 5-day view: Packages Limited
End-of-day quote Pakistan S.E.| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | PKR 720.47 | PKR 722.25 | PKR 723.21 | PKR 722.56 | PKR 714.41 |
| Volume | 6,584 | 978 | 253 | 3,834 | 204 |
| Change | +1.93% | +0.25% | +0.13% | -0.09% | -1.13% |
| Opening | PKR 712.98 | PKR 720.03 | PKR 727.99 | PKR 717.14 | PKR 720.00 |
| High | PKR 724.97 | PKR 728.00 | PKR 727.99 | PKR 725.00 | PKR 720.00 |
| Low | PKR 712.98 | PKR 710.00 | PKR 713.50 | PKR 716.00 | PKR 713.00 |
Performance
| 1 day | -1.13% | ||
| 1 week | -0.09% | ||
| Current month | -9.68% | ||
| 1 month | -11.79% | ||
| 3 months | -9.54% | ||
| 6 months | +1.45% | ||
| Current year | -6.60% | ||
| 1 year | +2.61% | ||
| 3 years | +95.74% | ||
| 5 years | +51.26% | ||
| 10 years | +4.29% |
Volumes
marketsDaily volume
204
Avg. Volume 20 sessions
1,824
Avg. Volume 20 sessions PKR
1,303,083.84
Avg. Volume 20 sessions USD
4,706.74
Record volume 1
4,521,685
Record volume 2
4,389,863
Record volume 3
3,583,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
64,552,892,027
Market Cap (USD)
233,165,046
Net sales (PKR)
193,227,707,000
Net sales (USD)
697,938,478
Number of employees
4,665
Sales / Employee (PKR)
41,420,730
Sales / Employee (USD)
149,612
Free-Float
43.65%
Free-Float capitalization (PKR)
28,179,129,595
Free-Float capitalization (USD)
101,783,016
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
720.58
Moving average 20 days
736.07
Moving average 50 days
771.6
Moving average 100 days
767.91
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+8.01%
Price spread / (MMA100)
+7.49%
RSI 9 days
30.14
RSI 14 days
31.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | -0.09% | +2.61% | +95.74% | 233M | |
| -2.89% | +1.67% | +6.98% | +36.82% | 24.31B | |
| -1.12% | +0.75% | +8.60% | +54.40% | 21B | |
| -2.91% | -1.53% | -24.98% | -2.72% | 18.55B | |
| +2.17% | +3.96% | +64.58% | -37.28% | 6.17B | |
| -4.72% | -1.74% | +48.64% | +58.49% | 5.54B | |
| -0.18% | +2.31% | +13.80% | -6.53% | 4.95B | |
| -1.94% | -2.93% | -20.57% | -45.74% | 4.81B | |
| 0.00% | -3.20% | +59.21% | -23.42% | 3.89B | |
| -1.33% | -2.04% | +1.09% | -1.53% | 3.6B | |
| Average | -1.40% | +0.56% | +16.00% | +12.82% | 9.3B | |
| Weighted average by Cap. | -1.89% | +1.89% | +8.16% | +18.86% |
Historical Quotes: Packages Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 710 |  | 728 |
| 1 month | 683.25 | | 798.99 |
| Current year | 626.02 | | 855 |
| 1 year | 626.02 | | 855 |
| 3 years | 367 | | 855 |
| 5 years | 311 | | 855 |
| 10 years | 215 | | 965.98 |
Monthly variations
Annual variations
| 2026 | -6.60% | ||
| 2025 | +28.44% | ||
| 2024 | +12.35% | ||
| 2023 | +43.21% | ||
| 2022 | -25.56% | ||
| 2021 | -16.69% | ||
| 2020 | +49.70% | ||
| 2019 | +3.17% | ||
| 2018 | -24.19% | ||
| 2017 | -40.02% | ||
| 2016 | +46.03% | ||
| 2015 | -14.18% | ||
| 2014 | +148.80% | ||
| 2013 | +80.36% | ||
| 2012 | +82.74% | ||
| 2011 | -35.68% | ||
| 2010 | -10.69% | ||
| 2009 | +77.36% | ||
| 2008 | -74.34% | ||
| 2007 | +81.90% | ||
| 2006 | +3.96% | ||
| 2005 | +1.58% | ||
| 2004 | +18.43% | ||
| 2003 | +89.72% | ||
| 2002 | +113.88% | ||
| 2001 | -4.55% | ||
| 2000 | +17.10% | ||
| 1999 | +90.77% | ||
| 1998 | -35.56% | ||
| 1997 | +32.49% | ||
| 1996 | -45.39% | ||
| 1995 | -38.79% | ||
| 1994 | -8.84% | ||
| 1993 | +16.03% |
- Stock Market
- Stocks
- PKGS Stock
- Quotes Packages Limited
Select your edition
All financial news and data tailored to specific country editions
