|
End-of-day quote
Pakistan S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 680.00 PKR | -0.81% |
|
-0.58% | -11.10% |
Stock exchange
Pakistan S.E.
PKGS 680.00 ₨
-0.81%
312K
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PKGS | 680.00PKR | -0.81% | 312K ₨ |
Quotes 5-day view: Packages Limited
End-of-day quote Pakistan S.E.| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | PKR 686.55 | PKR 680.51 | PKR 680.56 | PKR 685.58 | PKR 680.00 |
| Volume | 179 | 172 | 870 | 277 | 459 |
| Change | +1.34% | -0.88% | +0.01% | +0.74% | -0.81% |
| Opening | PKR 677.00 | PKR 680.00 | PKR 680.00 | PKR 672.00 | PKR 694.99 |
| High | PKR 694.00 | PKR 691.90 | PKR 694.99 | PKR 690.00 | PKR 696.99 |
| Low | PKR 677.00 | PKR 680.00 | PKR 670.11 | PKR 661.20 | PKR 680.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | -0.58% | ||
| Current month | -6.59% | ||
| 1 month | -5.89% | ||
| 3 months | -14.68% | ||
| 6 months | -8.43% | ||
| Current year | -11.10% | ||
| 1 year | -3.69% | ||
| 3 years | +59.89% | ||
| 5 years | +47.83% | ||
| 10 years | -1.80% |
Volumes
marketsDaily volume
459
Avg. Volume 20 sessions
687
Avg. Volume 20 sessions PKR
467,160
Avg. Volume 20 sessions USD
1,689.72
Record volume 1
4,521,685
Record volume 2
4,389,863
Record volume 3
3,583,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
61,265,735,133
Market Cap (USD)
221,303,768
Net sales (PKR)
193,227,707,000
Net sales (USD)
697,976,113
Number of employees
4,665
Sales / Employee (PKR)
41,420,730
Sales / Employee (USD)
149,620
Free-Float
43.83%
Free-Float capitalization (PKR)
26,851,978,908
Free-Float capitalization (USD)
96,994,578
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
682.64
Moving average 20 days
690.82
Moving average 50 days
728.34
Moving average 100 days
757.62
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+11.41%
RSI 9 days
40.37
RSI 14 days
38.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -0.58% | -3.69% | +59.89% | 221M | |
| +1.17% | +3.20% | -2.05% | +33.47% | 22.13B | |
| -0.39% | +5.55% | +22.05% | +67.91% | 22.47B | |
| +0.19% | -0.96% | -30.76% | +0.68% | 17.69B | |
| +9.57% | +8.30% | +67.32% | -22.68% | 6.32B | |
| -2.09% | +2.52% | +31.45% | +38.52% | 4.87B | |
| +0.18% | -2.95% | +25.01% | -2.57% | 4.87B | |
| +2.29% | +3.90% | -8.39% | -46.02% | 4.47B | |
| -0.85% | -1.68% | +59.84% | -17.02% | 3.75B | |
| 0.00% | 0.00% | -8.36% | -13.79% | 3.19B | |
| Average | +0.96% | +0.55% | +15.24% | +9.84% | 9B | |
| Weighted average by Cap. | +0.83% | +2.25% | +8.51% | +22.34% |
Historical Quotes: Packages Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 661.2 |  | 696.99 |
| 1 month | 651.25 | | 732 |
| Current year | 626.02 | | 855 |
| 1 year | 626.02 | | 855 |
| 3 years | 401 | | 855 |
| 5 years | 311 | | 855 |
| 10 years | 215 | | 965.98 |
Monthly variations
Annual variations
| 2026 | -11.10% | ||
| 2025 | +28.44% | ||
| 2024 | +12.35% | ||
| 2023 | +43.21% | ||
| 2022 | -25.56% | ||
| 2021 | -16.69% | ||
| 2020 | +49.70% | ||
| 2019 | +3.17% | ||
| 2018 | -24.19% | ||
| 2017 | -40.02% | ||
| 2016 | +46.03% | ||
| 2015 | -14.18% | ||
| 2014 | +148.80% | ||
| 2013 | +80.36% | ||
| 2012 | +82.74% | ||
| 2011 | -35.68% | ||
| 2010 | -10.69% | ||
| 2009 | +77.36% | ||
| 2008 | -74.34% | ||
| 2007 | +81.90% | ||
| 2006 | +3.96% | ||
| 2005 | +1.58% | ||
| 2004 | +18.43% | ||
| 2003 | +89.72% | ||
| 2002 | +113.88% | ||
| 2001 | -4.55% | ||
| 2000 | +17.10% | ||
| 1999 | +90.77% | ||
| 1998 | -35.56% | ||
| 1997 | +32.49% | ||
| 1996 | -45.39% | ||
| 1995 | -38.79% | ||
| 1994 | -8.84% | ||
| 1993 | +16.03% |
- Stock Market
- Stocks
- PKGS Stock
- Quotes Packages Limited
Select your edition
All financial news and data tailored to specific country editions
