End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
475.2 PKR | -1.36% | -5.16% | -10.35% |
03-26 | Packages Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
02-22 | IGI Holdings Limited agreed to acquire 6.04% stake in Packages Limited from Stora Enso. | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 28/04/2024 | |
---|---|---|---|---|---|---|
Last | 502.89 ₨ | 506.4 ₨ | 492.61 ₨ | 481.82 ₨ | 475.25 ₨ | 475.2 ₨ |
Volume | 7 269 | 9 728 | 10 374 | 8 527 | 2 941 | 2 941 |
Change | -0.34% | +0.70% | -2.72% | -2.19% | -1.36% | -1.36% |
Opening | 499.00 | 505.00 | 501.00 | 492.00 | 490.00 | 490 |
High | 510.00 | 510.00 | 512.99 | 493.99 | 490.00 | 490 |
Low | 495.00 | 494.00 | 486.00 | 478.55 | 473.95 | 474 |
Performance
1 day | -1.36% | ||
1 week | -5.16% | ||
Current month | -15.10% | ||
1 month | -13.75% | ||
3 months | -7.04% | ||
6 months | +14.17% | ||
Current year | -10.35% | ||
1 year | +48.51% | ||
3 years | +2.37% | ||
5 years | +58.95% | ||
10 years | +15.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.36% | -5.16% | -10.35% | +48.51% | 155M | ||
+3.73% | +0.16% | +10.23% | +29.99% | 15.4B | ||
+2.15% | +0.62% | +16.50% | +60.54% | 12.14B | ||
+4.20% | +0.68% | -3.20% | +5.28% | 11.75B | ||
+2.30% | -0.17% | +13.94% | +23.95% | 11.06B | ||
-0.83% | -1.52% | +0.64% | +8.66% | 10.71B | ||
+1.34% | +1.75% | +13.06% | +13.15% | 8.43B | ||
+1.62% | +0.43% | -9.36% | +10.21% | 8.28B | ||
+0.53% | -1.51% | -2.22% | -20.44% | 7.86B | ||
+3.41% | -0.90% | +14.42% | +14.34% | 5.84B | ||
+1.57% | +1.76% | +2.70% | -7.65% | 5.55B | ||
-4.77% | -4.56% | +4.31% | +20.42% | 4.98B | ||
+0.39% | +0.28% | -1.44% | +11.08% | 4.03B | ||
+0.78% | +4.00% | -9.72% | -26.14% | 3.74B | ||
+2.17% | +7.39% | -2.29% | +6.12% | 3.32B | ||
-1.15% | -4.65% | -4.45% | +3.39% | 2.67B | ||
Average | +1.00% | -1.74% | +2.05% | +12.59% | ||
Weighted average by Cap. | +1.65% | -1.91% | +4.78% | +15.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.35% | ||
2023 | +43.21% | ||
2022 | -25.56% | ||
2021 | -16.69% | ||
2020 | +49.70% | ||
2019 | +3.17% | ||
2018 | -24.19% | ||
2017 | -40.02% | ||
2016 | +46.03% | ||
2015 | -14.18% | ||
2014 | +148.80% | ||
2013 | +80.36% | ||
2012 | +82.74% | ||
2011 | -35.68% | ||
2010 | -10.69% | ||
2009 | +77.36% | ||
2008 | -74.34% | ||
2007 | +81.90% | ||
2006 | +3.96% | ||
2005 | +1.58% | ||
2004 | +18.43% | ||
2003 | +89.72% | ||
2002 | +113.88% | ||
2001 | -4.55% | ||
2000 | +17.10% | ||
1999 | +90.77% | ||
1998 | -35.56% | ||
1997 | +32.49% | ||
1996 | -45.39% | ||
1995 | -38.79% | ||
1994 | -8.84% | ||
1993 | +16.03% |
- Stock Market
- Equities
- PKGS Stock
- Quotes Packages Limited