|
Market Closed -
Toronto S.E.
20:57:17 12/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2050 CAD | 0.00% |
|
0.00% | -18.00% |
| 08-07 | Pacific Ridge Exploration Begins Drilling at its RDP Copper-Gold Project in British Columbia | MT |
| 08-07 | Pacific Ridge Exploration Ltd. Begins Drilling At Rdp Copper-Gold Project | CI |
Stock exchange
Toronto S.E.
PEX 0.2050 $
0.00%
6.38K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEX | 0.2050CAD | 0.00% | 6.38K $ | ||
OTC Markets
| PEXZF | 0.1510USD | +7.32% | 2.94K $ | |
|
Deutsche Boerse AG
| PQW | 0.1120EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| PQW | 0.1200EUR | -0.83% | 0 € | |
|
Börse Stuttgart
| PQW | 0.1200EUR | +2.56% | 0 € | |
|
Tradegate
| PQW | 0.1330EUR | +6.40% | 0 € |
Quotes 5-day view: Pacific Ridge Exploration Ltd.
Delayed Quote Toronto S.E.
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1950 | CA$0.2050 | CA$0.2050 | CA$0.2050 | CA$0.2050 |
| Volume | 78,151 | 155,101 | 417,529 | 142,284 | 31,105 |
| Change | 0.00% | +5.13% | 0.00% | 0.00% | 0.00% |
| Opening | CA$0.2000 | CA$0.2000 | CA$0.2100 | CA$0.2050 | CA$0.2050 |
| High | CA$0.2000 | CA$0.2050 | CA$0.2200 | CA$0.2050 | CA$0.2050 |
| Low | CA$0.1900 | CA$0.2000 | CA$0.2000 | CA$0.1950 | CA$0.2050 |
Performance
| Current month | +2.50% | ||
| 1 month | +7.89% | ||
| 3 months | -4.65% | ||
| 6 months | -24.07% | ||
| Current year | -18.00% | ||
| 1 year | -14.58% | ||
| 3 years | -91.09% | ||
| 5 years | -89.21% | ||
| 10 years | -74.38% |
Volumes
marketsDaily volume
31,105
Estimated daily volume
31,105
Avg. Volume 20 sessions
82,808
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
16,975.64
Avg. Volume 20 sessions USD
12,169.84
Record volume 1
4,955,075
Record volume 2
3,179,708
Record volume 3
2,201,706
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
12,921,010
Market Cap (USD)
9,263,072
Net sales (CAD)
-
Free-Float
84.86 %
Free-Float capitalization (CAD)
16,945,469
Free-Float capitalization (USD)
12,148,207
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.201
Moving average 20 days
0.1853
Moving average 50 days
0.189
Moving average 100 days
0.1974
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-9.61%
Price spread / (MMA50)
-7.80%
Price spread / (MMA100)
-3.71%
RSI 9 days
54.25
RSI 14 days
53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -14.58% | -91.09% | 9.26M | |
| -0.75% | +4.84% | +55.25% | +38.75% | 229B | |
| +0.37% | +2.90% | +64.05% | +59.23% | 174B | |
| +0.79% | +2.69% | +81.13% | +171.01% | 101B | |
| -0.23% | +4.05% | +95.46% | +28.83% | 91.04B | |
| +1.48% | +11.19% | +23.06% | +58.59% | 66.32B | |
| +0.92% | +3.86% | +87.96% | +66.16% | 58.2B | |
| -0.13% | +1.08% | +106.70% | +69.59% | 32.44B | |
| +2.31% | +14.72% | +73.03% | +457.90% | 29.35B | |
| -0.20% | +3.84% | +40.19% | +84.83% | 25.96B | |
| Average | +0.46% | +5.45% | +61.22% | +94.38% | 80.81B | |
| Weighted average by Cap. | +0.20% | +4.93% | +66.86% | +80.15% |
Historical Quotes: Pacific Ridge Exploration Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab99761ed48e3.rN5WqZ71f-mphDDZr_Ubr4dZ0zc0GObV4pv0C3XXfZM.4bc32tSsC4jZ72Cd-JhWy-BskQ5OdKqZrvKXRjyxNsPJjCbH6LkZjpjJeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:57:17 | 0.2050 | 5,500 | 31,000 |
| 20:35:05 | 0.2050 | 5,500 | 25,500 |
| 18:10:19 | 0.2050 | 9,000 | 20,000 |
| 18:08:41 | 0.2050 | 1,000 | 11,000 |
| 17:50:43 | 0.2050 | 5,000 | 10,000 |
Course Extremes
| 1 week | 0.19 |  | 0.22 |
| 1 month | 0.18 | | 0.22 |
| Current year | 0.16 | | 0.32 |
| 1 year | 0.16 | | 0.36 |
| 3 years | 0.12 | | 2.7 |
| 5 years | 0.12 | | 5.8 |
| 10 years | 0.12 | | 5.8 |
Monthly variations
Annual variations
| 2026 | -18.00% | ||
| 2025 | 0.00% | ||
| 2024 | -83.87% | ||
| 2023 | -38.00% | ||
| 2022 | -37.50% | ||
| 2021 | +700.00% | ||
| 2020 | +11.11% | ||
| 2019 | -10.00% | ||
| 2018 | 0.00% | ||
| 2017 | -28.57% | ||
| 2016 | +250.00% | ||
| 2015 | -20.00% | ||
| 2014 | -16.67% | ||
| 2013 | -85.00% | ||
| 2012 | -72.41% | ||
| 2011 | -50.00% | ||
| 2010 | +100.00% | ||
| 2009 | +3.57% | ||
| 2008 | -66.67% | ||
| 2007 | -60.38% | ||
| 2006 | +341.67% | ||
| 2005 | -42.86% | ||
| 2004 | -65.00% | ||
| 2003 | +275.00% | ||
| 2002 | +60.00% | ||
| 2001 | -28.57% | ||
| 2000 | 0.00% | ||
| 1999 | -66.67% | ||
| 1998 | -75.86% | ||
| 1997 | -81.87% | ||
| 1996 | +105.13% | ||
| 1995 | +69.57% | ||
| 1994 | +84.00% | ||
| 1993 | -13.79% | ||
| 1992 | +205.27% | ||
| 1991 | -41.54% | ||
| 1990 | +109.68% |
- Stock Market
- Stocks
- PEX Stock
- Quotes Pacific Ridge Exploration Ltd.
Select your edition
All financial news and data tailored to specific country editions
