|
End-of-day quote
Thailand S.E.
14/10/2026
|
5-day change | 1st Jan Change | ||
| 3.220 THB | +1.90% |
|
+3.21% | +54.81% |
Stock exchange
Quotes 5-day view: Pacific Pipe
End-of-day quote Thailand S.E.| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.120 | THB 3.100 | THB 3.140 | THB 3.160 | THB 3.220 |
| Volume | 130,900 | 38,100 | 39,900 | 20,200 | 111,100 |
| Change | +0.65% | -0.64% | +1.29% | +0.64% | +1.90% |
| Opening | THB 3.080 | THB 3.080 | THB 3.100 | THB 3.100 | THB 3.140 |
| High | THB 3.120 | THB 3.120 | THB 3.140 | THB 3.180 | THB 3.380 |
| Low | THB 3.060 | THB 3.080 | THB 3.080 | THB 3.080 | THB 3.120 |
Performance
| 1 day | +1.90% | ||
| 1 week | +3.21% | ||
| Current month | +5.23% | ||
| 1 month | -2.42% | ||
| 3 months | +34.17% | ||
| 6 months | +31.97% | ||
| Current year | +54.81% | ||
| 1 year | +59.41% | ||
| 3 years | +13.38% | ||
| 5 years | -37.48% | ||
| 10 years | -25.12% |
Volumes
marketsDaily volume
111,100
Avg. Volume 20 sessions
86,513
Avg. Volume 20 sessions THB
278,571.86
Avg. Volume 20 sessions USD
8,313.14
Record volume 1
89,066,200
Record volume 2
68,191,800
Record volume 3
56,031,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,125,199,994
Market Cap (USD)
63,058,572
Net sales ()
7,272,707,505
Net sales (USD)
215,794,538
Number of employees
516
Sales / Employee (THB)
14,094,394
Sales / Employee (USD)
418,206
Free-Float
17.47%
Free-Float capitalization (THB)
371,194,837
Free-Float capitalization (USD)
11,014,030
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.15
Moving average 20 days
3.2
Moving average 50 days
3.18
Moving average 100 days
2.83
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-12.11%
RSI 9 days
58.27
RSI 14 days
54.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.90% | +3.21% | +59.41% | +13.38% | 63.06M | |
| +1.30% | +4.33% | +85.63% | +74.83% | 58.33B | |
| -11.08% | -2.95% | +11.67% | +0.20% | 56.38B | |
| -0.32% | +1.22% | +71.47% | +159.14% | 47.18B | |
| +0.95% | +3.77% | +65.27% | +129.36% | 34.82B | |
| -1.31% | -4.34% | -23.87% | -29.87% | 32.8B | |
| +0.95% | +0.85% | +2.25% | +50.13% | 30.16B | |
| +0.57% | +2.16% | +1.18% | +37.95% | 22.86B | |
| -1.37% | +1.46% | +5.22% | -0.57% | 21.37B | |
| +0.74% | +2.74% | +47.47% | +59.07% | 20.78B | |
| Average | -0.79% | -1.48% | +32.57% | +49.36% | 32.47B | |
| Weighted average by Cap. | -1.70% | -1.40% | +36.06% | +58.53% |
Historical Quotes: Pacific Pipe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.08 |  | 3.38 |
| 1 month | 3 | | 3.5 |
| Current year | 1.8 | | 3.78 |
| 1 year | 1.8 | | 3.78 |
| 3 years | 1.31 | | 3.78 |
| 5 years | 1.31 | | 6.9 |
| 10 years | 1.31 | | 8.55 |
Monthly variations
Annual variations
| 2026 | +54.81% | ||
| 2025 | +25.30% | ||
| 2024 | -35.16% | ||
| 2023 | -31.18% | ||
| 2022 | -21.19% | ||
| 2021 | +28.96% | ||
| 2020 | +64.86% | ||
| 2019 | -35.09% | ||
| 2018 | -32.28% | ||
| 2017 | -18.55% | ||
| 2016 | +106.67% | ||
| 2015 | -35.34% | ||
| 2014 | +5.94% | ||
| 2013 | +36.02% | ||
| 2012 | +1.26% | ||
| 2011 | +26.19% | ||
| 2010 | +53.66% | ||
| 2009 | +80.22% | ||
| 2008 | -34.06% | ||
| 2007 | -11.54% | ||
| 2006 | -9.83% |
- Stock Market
- Stocks
- PAP Stock
- PAP-R Stock
- Quotes Pacific Pipe
Select your edition
All financial news and data tailored to specific country editions
