|
Market Closed -
BURSA MALAYSIA
09:50:01 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.5350 MYR | +1.90% |
|
+1.90% | -6.96% |
Stock exchange
BURSA MALAYSIA
6009 0.5350 RM
+1.90%
20.7K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6009 | 0.5350MYR | +1.90% | 20.7K RM |
Quotes 5-day view: Pacific & Orient
Delayed Quote BURSA MALAYSIA
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.5350 | MYR 0.5300 | MYR 0.5350 | MYR 0.5250 | MYR 0.5350 |
| Volume | 146,300 | 12,600 | 35,200 | 60,600 | 38,700 |
| Change | +1.90% | -0.93% | +0.94% | -1.87% | +1.90% |
| Opening | MYR 0.5150 | MYR 0.5200 | MYR 0.5250 | MYR 0.5250 | MYR 0.5200 |
| High | MYR 0.5350 | MYR 0.5300 | MYR 0.5350 | MYR 0.5250 | MYR 0.5350 |
| Low | MYR 0.5150 | MYR 0.5200 | MYR 0.5250 | MYR 0.5200 | MYR 0.5200 |
Performance
| 1 day | +1.90% | ||
| 1 week | +1.90% | ||
| 1 month | -1.83% | ||
| 3 months | -3.60% | ||
| 6 months | -7.76% | ||
| Current year | -6.96% | ||
| 1 year | -13.71% | ||
| 3 years | -48.06% | ||
| 5 years | -43.98% | ||
| 10 years | -51.61% |
Volumes
marketsDaily volume
38,700
Estimated daily volume
38,700
Avg. Volume 20 sessions
87,679
Daily volume ratio
0.44
Avg. Volume 20 sessions MYR
46,908.27
Avg. Volume 20 sessions USD
11,565.14
Record volume 1
373,334,576
Record volume 2
312,667,707
Record volume 3
280,000,932
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
147,671,699
Market Cap (USD)
36,408,162
Net sales ()
174,192,000
Net sales (USD)
42,946,689
Number of employees
406
Sales / Employee (MYR)
429,044
Sales / Employee (USD)
105,780
Free-Float
26.29 %
Free-Float capitalization (MYR)
40,846,704
Free-Float capitalization (USD)
10,070,673
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.5313
Moving average 20 days
0.533
Moving average 50 days
0.5392
Moving average 100 days
0.5461
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
51.69
RSI 14 days
50.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.90% | +1.90% | -13.71% | -48.06% | 36.41M | |
| -1.47% | -4.91% | +10.98% | +133.70% | 89.2B | |
| +0.94% | -2.05% | +38.53% | +125.16% | 76.03B | |
| +1.18% | -3.16% | +26.29% | +142.01% | 65.26B | |
| +1.22% | +3.23% | +38.51% | +189.71% | 44.55B | |
| +0.41% | -1.92% | -4.86% | +31.11% | 39.64B | |
| +0.39% | -3.15% | +40.86% | +227.29% | 37.46B | |
| -0.14% | -4.67% | -5.65% | +34.13% | 33.53B | |
| +1.12% | +0.68% | +9.03% | +33.14% | 33.24B | |
| +1.71% | -1.89% | -3.85% | +105.24% | 32.44B | |
| Average | +0.73% | -2.24% | +13.61% | +97.34% | 45.14B | |
| Weighted average by Cap. | +0.42% | -2.68% | +19.19% | +120.89% |
Historical Quotes: Pacific & Orient
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10774ae0fd9293.TYtYD4gPh5Xia32ILAxedEssfXC_PkCneHmLc4NtUtk.FMo6O9t61cq3MjjQXnYIGw9pGhaLcXb_FTXpI8gjArA3sgk57m6059pSNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:01 | 0.5350 | 1,700 | 38,700 |
| 09:50:01 | 0.5350 | 2,000 | 37,000 |
| 09:50:01 | 0.5350 | 17,300 | 35,000 |
| 08:14:26 | 0.5300 | 1,000 | 17,700 |
| 08:14:26 | 0.5300 | 1,000 | 16,700 |
| 08:14:17 | 0.5250 | 1,000 | 15,700 |
| 08:13:39 | 0.5250 | 2,000 | 14,700 |
| 07:48:16 | 0.5250 | 2,000 | 12,700 |
| 07:45:54 | 0.5250 | 5,000 | 10,700 |
Course Extremes
| 1 week | 0.52 |  | 0.54 |
| 1 month | 0.52 | | 0.54 |
| Current year | 0.52 | | 0.58 |
| 1 year | 0.52 | | 0.62 |
| 3 years | 0.52 | | 1.04 |
| 5 years | 0.52 | | 1.29 |
| 10 years | 0.52 | | 1.29 |
Monthly variations
Annual variations
| 2026 | -6.96% | ||
| 2025 | -9.45% | ||
| 2024 | -33.16% | ||
| 2023 | -11.21% | ||
| 2022 | +13.83% | ||
| 2021 | +8.05% | ||
| 2020 | -9.38% | ||
| 2019 | -4.00% | ||
| 2018 | -5.91% | ||
| 2017 | -4.62% | ||
| 2016 | -9.09% | ||
| 2015 | +8.33% | ||
| 2014 | -7.69% | ||
| 2013 | +9.16% | ||
| 2012 | +45.56% | ||
| 2011 | +1.69% | ||
| 2010 | +62.39% | ||
| 2009 | +9.00% | ||
| 2008 | -32.89% | ||
| 2007 | -6.87% | ||
| 2006 | -10.11% | ||
| 2005 | -7.77% | ||
| 2004 | -4.46% | ||
| 2003 | +27.04% | ||
| 2002 | -28.38% | ||
| 2001 | -11.90% | ||
| 2000 | -29.61% | ||
| 1999 | +19.33% | ||
| 1998 | +68.54% | ||
| 1997 | -70.82% | ||
| 1996 | -23.75% | ||
| 1995 | +2.56% |
- Stock Market
- Stocks
- 6009 Stock
- Quotes Pacific & Orient
Select your edition
All financial news and data tailored to specific country editions
