|
Market Closed -
BURSA MALAYSIA
09:50:01 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.5200 MYR | 0.00% |
|
+0.97% | -9.57% |
Stock exchange
BURSA MALAYSIA
6009 0.5200 RM
0.00%
55.95K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6009 | 0.5200MYR | 0.00% | 55.95K RM |
Quotes 5-day view: Pacific & Orient
Delayed Quote BURSA MALAYSIA
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.5200 | MYR 0.5200 | MYR 0.5150 | MYR 0.5200 | MYR 0.5200 |
| Volume | 264,900 | 256,700 | 134,400 | 104,700 | 107,600 |
| Change | 0.00% | 0.00% | -0.96% | +0.97% | 0.00% |
| Opening | MYR 0.5150 | MYR 0.5150 | MYR 0.5100 | MYR 0.5100 | MYR 0.5150 |
| High | MYR 0.5200 | MYR 0.5200 | MYR 0.5150 | MYR 0.5200 | MYR 0.5200 |
| Low | MYR 0.5150 | MYR 0.5100 | MYR 0.5050 | MYR 0.5100 | MYR 0.5100 |
Performance
| 1 week | +0.97% | ||
| 1 month | -2.80% | ||
| 3 months | -3.70% | ||
| 6 months | -6.31% | ||
| Current year | -9.57% | ||
| 1 year | -11.86% | ||
| 3 years | -46.94% | ||
| 5 years | -43.78% | ||
| 10 years | -54.04% |
Volumes
marketsDaily volume
107,600
Estimated daily volume
107,600
Avg. Volume 20 sessions
164,808
Daily volume ratio
0.65
Avg. Volume 20 sessions MYR
85,700.16
Avg. Volume 20 sessions USD
20,994.65
Record volume 1
373,334,576
Record volume 2
312,667,707
Record volume 3
280,000,932
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
146,646,473
Market Cap (USD)
35,890,862
Net sales ()
174,192,000
Net sales (USD)
42,632,468
Number of employees
406
Sales / Employee (MYR)
429,044
Sales / Employee (USD)
105,006
Free-Float
26.29%
Free-Float capitalization (MYR)
40,563,121
Free-Float capitalization (USD)
9,927,585
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.519
Moving average 20 days
0.5235
Moving average 50 days
0.5291
Moving average 100 days
0.5366
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+3.19%
RSI 9 days
42.08
RSI 14 days
43.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.97% | -11.86% | -46.94% | 35.89M | |
| +1.81% | +4.35% | -14.40% | +51.80% | 121B | |
| -3.07% | -4.70% | +24.66% | +125.54% | 97.48B | |
| +1.44% | -0.21% | +30.44% | +122.86% | 74.36B | |
| +1.15% | -1.21% | +6.52% | +102.34% | 56.1B | |
| -1.49% | -3.53% | -17.62% | +99.64% | 48.47B | |
| -.--% | -1.96% | -5.98% | +64.12% | 46.8B | |
| -0.33% | -6.34% | +45.59% | +166.75% | 44.96B | |
| +1.36% | +0.82% | -5.29% | +25.61% | 38.91B | |
| -1.22% | -3.93% | +44.70% | +208.72% | 37.92B | |
| Average | -0.04% | -1.75% | +9.68% | +92.04% | 56.56B | |
| Weighted average by Cap. | +0.01% | -1.46% | +10.08% | +101.84% |
Historical Quotes: Pacific & Orient
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e12458162988af9376059.dFDc1Kih-druxl8pDw4CYMMjS7U4rZVomQAP7w4apWs.HTmlmcbilpSUsAAcXmdmUKpBH4RQ2MAjr0hm2ltr90YtaLGe9-CavIqhbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:01 | 0.5200 | 2,300 | 107,600 |
| 09:50:01 | 0.5200 | 15,000 | 105,300 |
| 09:50:01 | 0.5200 | 6,200 | 90,300 |
| 09:50:01 | 0.5200 | 8,500 | 84,100 |
| 09:43:48 | 0.5150 | 500 | 75,600 |
| 09:32:40 | 0.5150 | 1,000 | 75,100 |
| 07:30:00 | 0.5100 | 1,800 | 74,100 |
| 05:06:58 | 0.5100 | 4,400 | 72,300 |
| 05:06:58 | 0.5100 | 15,000 | 67,900 |
Price Extremes
| 1 week | 0.5 |  | 0.52 |
| 1 month | 0.5 | | 0.54 |
| Current year | 0.5 | | 0.58 |
| 1 year | 0.5 | | 0.59 |
| 3 years | 0.5 | | 1 |
| 5 years | 0.5 | | 1.29 |
| 10 years | 0.5 | | 1.29 |
Monthly variations
Annual variations
| 2026 | -9.57% | ||
| 2025 | -9.45% | ||
| 2024 | -33.16% | ||
| 2023 | -11.21% | ||
| 2022 | +13.83% | ||
| 2021 | +8.05% | ||
| 2020 | -9.38% | ||
| 2019 | -4.00% | ||
| 2018 | -5.91% | ||
| 2017 | -4.62% | ||
| 2016 | -9.09% | ||
| 2015 | +8.33% | ||
| 2014 | -7.69% | ||
| 2013 | +9.16% | ||
| 2012 | +45.56% | ||
| 2011 | +1.69% | ||
| 2010 | +62.39% | ||
| 2009 | +9.00% | ||
| 2008 | -32.89% | ||
| 2007 | -6.87% | ||
| 2006 | -10.11% | ||
| 2005 | -7.77% | ||
| 2004 | -4.46% | ||
| 2003 | +27.04% | ||
| 2002 | -28.38% | ||
| 2001 | -11.90% | ||
| 2000 | -29.61% | ||
| 1999 | +19.33% | ||
| 1998 | +68.54% | ||
| 1997 | -70.82% | ||
| 1996 | -23.75% | ||
| 1995 | +2.56% |
- Stock Market
- Stocks
- 6009 Stock
- Quotes Pacific & Orient
Select your edition
All financial news and data tailored to specific country editions
