End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.85 MYR | +3.66% | +3.03% | -10.53% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 0.825 RM | 0.82 RM | 0.82 RM | 0.82 RM | 0.85 RM |
Volume | 44 900 | 98 900 | 5 000 | 55 100 | 474 500 |
Change | 0.00% | -0.61% | 0.00% | 0.00% | +3.66% |
Opening | 0.81 | 0.82 | 0.82 | 0.82 | 0.82 |
High | 0.83 | 0.82 | 0.82 | 0.82 | 0.90 |
Low | 0.81 | 0.81 | 0.82 | 0.81 | 0.81 |
Performance
1 day | +3.66% | ||
1 week | +3.03% | ||
Current month | +3.66% | ||
1 month | +1.80% | ||
3 months | -6.08% | ||
6 months | -13.71% | ||
Current year | -10.53% | ||
1 year | -19.05% | ||
3 years | -5.03% | ||
5 years | -14.57% | ||
10 years | -28.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.66% | +3.03% | -10.53% | -19.05% | 50.42M | ||
+1.55% | +1.29% | +44.94% | +85.56% | 64.43B | ||
+0.29% | +2.08% | +18.24% | +52.27% | 53.17B | ||
-0.42% | +2.17% | +14.70% | +19.29% | 50.04B | ||
+0.73% | +2.69% | +23.38% | +46.77% | 45.58B | ||
+0.42% | +5.97% | +34.71% | +29.56% | 37.42B | ||
+0.02% | -0.67% | +12.18% | +12.82% | 29.85B | ||
+1.66% | +2.53% | +57.01% | +91.37% | 29.52B | ||
+0.55% | +1.79% | +28.51% | +69.69% | 26.24B | ||
-0.96% | +4.25% | +21.39% | +74.66% | 21.26B | ||
+2.28% | +4.87% | -0.45% | -14.56% | 21.31B | ||
+1.21% | +1.50% | +12.75% | +35.18% | 20.39B | ||
+3.06% | +2.13% | +37.73% | +66.37% | 20.06B | ||
+0.47% | +1.65% | +14.89% | +13.75% | 18.63B | ||
+0.11% | +1.62% | +18.91% | +15.78% | 17.47B | ||
+0.36% | +2.07% | +12.06% | +33.32% | 17.27B | ||
Average | +0.94% | +2.44% | +21.28% | +38.30% | ||
Weighted average by Cap. | +0.72% | +2.35% | +25.47% | +46.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.53% | ||
2023 | -11.21% | ||
2022 | +13.83% | ||
2021 | +8.05% | ||
2020 | -9.38% | ||
2019 | -4.00% | ||
2018 | -5.91% | ||
2017 | -4.62% | ||
2016 | -9.09% | ||
2015 | +8.33% | ||
2014 | -7.69% | ||
2013 | +9.16% | ||
2012 | +45.56% | ||
2011 | +1.69% | ||
2010 | +62.39% | ||
2009 | +9.00% | ||
2008 | -32.89% | ||
2007 | -6.87% | ||
2006 | -10.11% | ||
2005 | -7.77% | ||
2004 | -4.46% | ||
2003 | +27.04% | ||
2002 | -28.38% | ||
2001 | -11.90% | ||
2000 | -29.61% | ||
1999 | +19.33% | ||
1998 | +68.54% | ||
1997 | -70.82% | ||
1996 | -23.75% | ||
1995 | +2.56% |
- Stock Market
- Equities
- P&O Stock
- Quotes Pacific & Orient