PACIFIC ONLINE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 HKD | -2.33% |
|
-.--% | -12.50% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.42 $ | 0.415 $ | 0.43 $ | 0.42 $ |
| Volume | 61 700 | 937 000 | 613 000 | 51 000 |
| Change | +1.20% | -1.19% | +3.61% | -2.33% |
| Opening | 0.44 | 0.42 | 0.41 | 0.43 |
| High | 0.44 | 0.42 | 0.43 | 0.43 |
| Low | 0.41 | 0.41 | 0.41 | 0.42 |
Performance
| 1 day | -2.33% | ||
| Current month | -8.70% | ||
| 1 month | -8.70% | ||
| 3 months | -11.58% | ||
| 6 months | -11.58% | ||
| Current year | -12.50% | ||
| 1 year | -47.50% | ||
| 3 years | -78.24% | ||
| 5 years | -75.72% | ||
| 10 years | -90.52% |
Volumes
marketsDaily volume
51 000
Estimated daily volume
51 000
Avg. Volume 20 sessions
176 764
Daily volume ratio
0.29
Avg. Volume 20 sessions HKD
74 240.88
Avg. Volume 20 sessions USD
9 489.47
Record volume 1
101 257 689
Record volume 2
23 823 470
Record volume 3
23 519 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
440 845 992
Capitalization (USD)
60 893 616
Net sales (CNY)
740 114 000
Net sales (USD)
102 231 207
Number of employees
771
Sales / Employee (CNY)
959 940
Sales / Employee (USD)
132 596
Free-Float
36.27 %
Free-Float capitalization (HKD)
160 111 536
Free-Float capitalization (USD)
22 116 046
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.41
0.45
1 month
0.400.48
Current year
0.400.50
1 year
0.390.87
3 years
0.392.12
5 years
0.392.12
10 years
0.395.16
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.44
Moving average 50 days
0.44
Moving average 100 days
0.45
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
+7.55%
STIM
RSI 9 days
50.08
RSI 14 days
48.51
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -.--% | -12.50% | -47.50% | 60.89M | ||
| -0.12% | +8.36% | +18.26% | +0.81% | 413B | ||
| -1.58% | -4.69% | +13.10% | +66.90% | 237B | ||
| -1.68% | -6.40% | +7.63% | +113.43% | 138B | ||
| -2.27% | -1.48% | +16.48% | +32.51% | 101B | ||
| -0.08% | +5.60% | +16.77% | +1.19% | 83.51B | ||
| -2.03% | -7.54% | +49.24% | +109.91% | 55.82B | ||
| -2.16% | -0.08% | +30.71% | +111.24% | 52.22B | ||
| -1.05% | +8.17% | +4.74% | +18.95% | 37.38B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 33.94B | ||
| -0.98% | +1.30% | -9.69% | +45.43% | 22.83B | ||
| -0.23% | -0.10% | +56.14% | +197.61% | 19.97B | ||
| -1.65% | -2.75% | -2.47% | +27.00% | 15.41B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.4B | ||
| +0.44% | -0.44% | +0.89% | +38.29% | 12.48B | ||
| -1.39% | +2.37% | -0.48% | +65.80% | 9.73B | ||
| Average | +0.21% | -0.50% | +12.10% | +48.49% | ||
| Weighted average by Cap. | -0.22% | -0.16% | +16.44% | +43.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59028503836545123ea8.cwkrRokCs5nLt8dzuxtWKzro7ivHevMqZPdUSQZIvUc.Fn15cu1H0OOE8vVH1U4xagLZnGeiG7ZhBYA7OWcLiwZAWRtyu3vK2JH_tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:48:51 | 0.42 | 20,000 | 51,000 |
| 04:04:47 | 0.43 | 16,000 | 31,000 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -38.46% | ||
| 2022 | -43.07% | ||
| 2021 | +9.60% | ||
| 2020 | -28.16% | ||
| 2019 | +68.93% | ||
| 2018 | -26.43% | ||
| 2017 | -30.35% | ||
| 2016 | -14.47% | ||
| 2015 | -35.08% | ||
| 2014 | -2.69% | ||
| 2013 | +36.26% | ||
| 2012 | -26.22% | ||
| 2011 | +16.95% | ||
| 2010 | +107.61% | ||
| 2009 | +76.00% | ||
| 2008 | -66.78% | ||
| 2007 | +13.16% |
- Stock Market
- Equities
- 543 Stock
- Quotes Pacific Online Limited
