|
End-of-day quote
Taipei Exchange
01/10/2026
|
5-day change | 1st Jan Change | ||
| 18.15 TWD | -3.46% |
|
-2.94% | -31.12% |
Stock exchange
Taipei Exchange
6228 18.15 NT$
-3.46%
167K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6228 | 18.15TWD | -3.46% | 167K NT$ |
Quotes 5-day view: Pacific Image Electronics Co., Ltd.
End-of-day quote Taipei Exchange| 23/09/2026 | 24/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$17.00 | NT$18.70 | NT$19.80 | NT$18.80 | NT$18.15 |
| Volume | 8,291 | 19,992 | 58,380 | 28,329 | 9,201 |
| Change | - | +10.00% | +5.88% | -5.05% | -3.46% |
| Opening | NT$17.00 | NT$18.70 | NT$20.00 | NT$20.60 | NT$18.25 |
| High | NT$17.00 | NT$18.70 | NT$20.00 | NT$20.60 | NT$18.30 |
| Low | NT$17.00 | NT$18.70 | NT$19.15 | NT$18.80 | NT$18.15 |
Performance
| 1 day | -3.46% | ||
| 1 week | -2.94% | ||
| Current month | -3.46% | ||
| 1 month | +4.91% | ||
| 3 months | -13.16% | ||
| 6 months | -22.44% | ||
| Current year | -31.12% | ||
| 1 year | -37.63% | ||
| 3 years | -19.93% | ||
| 5 years | -9.63% | ||
| 10 years | -34.56% |
Volumes
marketsDaily volume
9,201
Avg. Volume 20 sessions
11,460
Avg. Volume 20 sessions TWD
207,999
Avg. Volume 20 sessions USD
6,523.68
Record volume 1
4,922,908
Record volume 2
4,279,481
Record volume 3
3,537,346
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
490,165,026
Market Cap (USD)
15,337,308
Net sales ()
51,271,000
Net sales (USD)
1,604,274
Free-Float
25.47%
Free-Float capitalization (TWD)
139,263,425
Free-Float capitalization (USD)
4,357,565
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
18.49
Moving average 20 days
17.73
Moving average 50 days
18.49
Moving average 100 days
20.46
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+12.73%
RSI 9 days
51.54
RSI 14 days
50.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.46% | -2.94% | -37.63% | -19.93% | 15.34M | |
| +0.70% | +1.07% | +261.93% | +686.27% | 342B | |
| +2.75% | +1.94% | +1,375.97% | - | 255B | |
| +2.52% | +4.38% | +268.16% | +1,333.77% | 210B | |
| +1.78% | +2.72% | +254.21% | +913.72% | 164B | |
| +1.08% | +1.67% | +159.05% | +271.79% | 84.81B | |
| -2.65% | -4.11% | +199.05% | +328.00% | 54.6B | |
| +2.56% | +10.05% | +56.53% | +276.56% | 43.58B | |
| +2.18% | -1.27% | +242.44% | +929.33% | 42.31B | |
| +2.37% | +9.03% | +81.48% | +183.41% | 41.26B | |
| Average | +0.27% | +2.70% | +286.12% | +544.77% | 123.7B | |
| Weighted average by Cap. | +0.50% | +1.11% | +467.64% | +777.92% |
Historical Quotes: Pacific Image Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.15 |  | 20.6 |
| 1 month | 16.3 | | 20.6 |
| Current year | 16.3 | | 28.05 |
| 1 year | 16.3 | | 35 |
| 3 years | 16.3 | | 78.6 |
| 5 years | 16.3 | | 78.6 |
| 10 years | 11.14 | | 78.6 |
Monthly variations
Annual variations
| 2026 | -31.12% | ||
| 2025 | -6.56% | ||
| 2024 | +16.29% | ||
| 2023 | -1.65% | ||
| 2022 | -41.92% | ||
| 2021 | +166.88% | ||
| 2020 | +25.98% | ||
| 2019 | -1.40% | ||
| 2018 | -33.61% | ||
| 2017 | -19.83% | ||
| 2016 | -39.06% | ||
| 2015 | -71.13% | ||
| 2014 | +368.96% | ||
| 2013 | +70.88% | ||
| 2012 | -31.74% | ||
| 2011 | -42.31% | ||
| 2010 | -16.04% | ||
| 2009 | +129.85% | ||
| 2008 | -39.90% | ||
| 2007 | +2.21% | ||
| 2006 | +122.77% | ||
| 2005 | -43.20% | ||
| 2004 | -68.29% | ||
| 2003 | -18.29% |
- Stock Market
- Stocks
- 6228 Stock
- Quotes Pacific Image Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
