|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.20 TWD | +0.28% |
|
-2.93% | -30.93% |
Quotes 5-day view: Pacific Image Electronics Co., Ltd.
End-of-day quote Taipei Exchange| 20/07/2026 | 21/07/2026 | 22/07/2026 | 27/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$18.75 | NT$19.00 | NT$18.65 | NT$18.15 | NT$18.20 |
| Volume | 5,330 | 3,020 | 6,183 | 3,020 | 23,261 |
| Change | - | +1.33% | -1.84% | -2.68% | +0.28% |
| Opening | NT$18.50 | NT$18.60 | NT$18.70 | NT$18.40 | NT$18.30 |
| High | NT$18.75 | NT$19.00 | NT$18.70 | NT$18.40 | NT$18.30 |
| Low | NT$18.35 | NT$18.60 | NT$18.65 | NT$18.00 | NT$17.55 |
Performance
| 1 day | +0.28% | ||
| 1 week | -2.93% | ||
| Current month | -7.61% | ||
| 1 month | -4.96% | ||
| 3 months | -23.53% | ||
| 6 months | -27.78% | ||
| Current year | -30.93% | ||
| 1 year | -53.57% | ||
| 3 years | -24.36% | ||
| 5 years | -18.28% | ||
| 10 years | -28.63% |
Volumes
marketsDaily volume
23,261
Avg. Volume 20 sessions
7,696
Avg. Volume 20 sessions TWD
140,067.2
Avg. Volume 20 sessions USD
4,326.68
Record volume 1
4,922,908
Record volume 2
4,279,481
Record volume 3
3,537,346
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
472,483,761
Market Cap (USD)
14,594,093
Net sales ()
51,271,000
Net sales (USD)
1,583,660
Free-Float
16.87 %
Free-Float capitalization (TWD)
79,722,548
Free-Float capitalization (USD)
2,462,473
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
18.55
Moving average 20 days
19.19
Moving average 50 days
20.39
Moving average 100 days
22.19
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+12.03%
Price spread / (MMA100)
+21.92%
RSI 9 days
37.7
RSI 14 days
39.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | -2.93% | -53.57% | -24.36% | 14.59M | |
| -3.19% | +1.15% | -31.85% | -47.94% | 3.58B | |
| -1.61% | 0.00% | -1.08% | -30.12% | 274M | |
| Average | -1.51% | -2.02% | -28.83% | -34.14% | 1.29B | |
| Weighted average by Cap. | -3.07% | -1.98% | -29.76% | -46.59% |
Historical Quotes: Pacific Image Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.55 |  | 18.7 |
| 1 month | 17.55 | | 21.65 |
| Current year | 17.55 | | 28.05 |
| 1 year | 17.55 | | 41.5 |
| 3 years | 17.55 | | 78.6 |
| 5 years | 17.55 | | 78.6 |
| 10 years | 11.14 | | 78.6 |
Monthly variations
Annual variations
| 2026 | -30.93% | ||
| 2025 | -6.56% | ||
| 2024 | +16.29% | ||
| 2023 | -1.65% | ||
| 2022 | -41.92% | ||
| 2021 | +166.88% | ||
| 2020 | +25.98% | ||
| 2019 | -1.40% | ||
| 2018 | -33.61% | ||
| 2017 | -19.83% | ||
| 2016 | -39.06% | ||
| 2015 | -71.13% | ||
| 2014 | +368.96% | ||
| 2013 | +70.88% | ||
| 2012 | -31.74% | ||
| 2011 | -42.31% | ||
| 2010 | -16.04% | ||
| 2009 | +129.85% | ||
| 2008 | -39.90% | ||
| 2007 | +2.21% | ||
| 2006 | +122.77% | ||
| 2005 | -43.20% | ||
| 2004 | -68.29% | ||
| 2003 | -18.29% |
- Stock Market
- Stocks
- 6228 Stock
- Quotes Pacific Image Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
