|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.65 TWD | +1.03% |
|
+2.61% | -25.43% |
Quotes 5-day view: Pacific Image Electronics Co., Ltd.
End-of-day quote Taipei Exchange| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$19.60 | NT$19.70 | NT$20.90 | NT$19.45 | NT$19.65 |
| Volume | 13,417 | 34,697 | 120,900 | 56,426 | 8,101 |
| Change | +2.35% | +0.51% | +6.09% | -6.94% | +1.03% |
| Opening | NT$19.05 | NT$19.40 | NT$20.70 | NT$19.70 | NT$19.45 |
| High | NT$19.60 | NT$19.85 | NT$21.65 | NT$19.75 | NT$19.65 |
| Low | NT$19.05 | NT$19.40 | NT$20.60 | NT$19.05 | NT$19.45 |
Performance
| 1 day | +1.03% | ||
| 1 week | +2.61% | ||
| Current month | -0.25% | ||
| 1 month | -5.76% | ||
| 3 months | -16.03% | ||
| 6 months | -26.82% | ||
| Current year | -25.43% | ||
| 1 year | -53.82% | ||
| 3 years | -24.57% | ||
| 5 years | -7.21% | ||
| 10 years | -25.21% |
Volumes
marketsDaily volume
8,101
Avg. Volume 20 sessions
46,313
Avg. Volume 20 sessions TWD
910,050.45
Avg. Volume 20 sessions USD
28,505.51
Record volume 1
4,922,908
Record volume 2
4,279,481
Record volume 3
3,537,346
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
510,363,216
Market Cap (USD)
15,986,107
Net sales ()
51,271,000
Net sales (USD)
1,605,962
Free-Float
16.87 %
Free-Float capitalization (TWD)
86,113,978
Free-Float capitalization (USD)
2,697,348
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
19.86
Moving average 20 days
20.46
Moving average 50 days
21.6
Moving average 100 days
23.07
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+9.92%
Price spread / (MMA100)
+17.40%
RSI 9 days
44.39
RSI 14 days
44.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | +2.61% | -53.82% | -24.57% | 15.99M | |
| +0.06% | +12.51% | -29.38% | -55.74% | 3.39B | |
| +0.25% | +4.65% | +3.58% | -13.01% | 301M | |
| Average | +0.45% | +2.21% | -26.54% | -31.11% | 1.24B | |
| Weighted average by Cap. | +0.08% | +2.39% | -26.81% | -52.14% |
Historical Quotes: Pacific Image Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.05 |  | 21.65 |
| 1 month | 19 | | 21.8 |
| Current year | 19 | | 28.05 |
| 1 year | 19 | | 43.7 |
| 3 years | 19 | | 78.6 |
| 5 years | 17.72 | | 78.6 |
| 10 years | 11.14 | | 78.6 |
Monthly variations
Annual variations
| 2026 | -25.43% | ||
| 2025 | -6.56% | ||
| 2024 | +16.29% | ||
| 2023 | -1.65% | ||
| 2022 | -41.92% | ||
| 2021 | +166.88% | ||
| 2020 | +25.98% | ||
| 2019 | -1.40% | ||
| 2018 | -33.61% | ||
| 2017 | -19.83% | ||
| 2016 | -39.06% | ||
| 2015 | -71.13% | ||
| 2014 | +368.96% | ||
| 2013 | +70.88% | ||
| 2012 | -31.74% | ||
| 2011 | -42.31% | ||
| 2010 | -16.04% | ||
| 2009 | +129.85% | ||
| 2008 | -39.90% | ||
| 2007 | +2.21% | ||
| 2006 | +122.77% | ||
| 2005 | -43.20% | ||
| 2004 | -68.29% | ||
| 2003 | -18.29% |
- Stock Market
- Stocks
- 6228 Stock
- Quotes Pacific Image Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
