PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED Quotes Pacific Century Premium Developments Limited
Equities
432
BMG6844T1229
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.185 HKD | 0.00% |
|
+0.54% | -24.18% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.18 $ | 0.182 $ | 0.185 $ | 0.185 $ | 0.185 $ |
| Volume | 618 929 | 137 611 | 681 361 | 16 604 | 70 687 |
| Change | -2.17% | +1.11% | +1.65% | 0.00% | 0.00% |
| Opening | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
| High | 0.19 | 0.19 | 0.19 | 0.18 | 0.188 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
| 1 week | +0.54% | ||
| Current month | +6.94% | ||
| 1 month | +6.94% | ||
| 3 months | -17.78% | ||
| 6 months | -23.87% | ||
| Current year | -24.18% | ||
| 1 year | -43.94% | ||
| 3 years | -73.19% | ||
| 5 years | -91.44% | ||
| 10 years | -94.59% |
Volumes
marketsDaily volume
70 687
Estimated daily volume
79 584
Avg. Volume 20 sessions
883 474
Daily volume ratio
0.09
Avg. Volume 20 sessions HKD
163 442.69
Avg. Volume 20 sessions USD
20 924.42
Record volume 1
190 432 400
Record volume 2
124 718 400
Record volume 3
124 718 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
377 010 881
Capitalization (USD)
48 266 064
Net sales (HKD)
822 000 000
Net sales (USD)
105 234 906
Number of employees
1 353
Sales / Employee (HKD)
607 539
Sales / Employee (USD)
77 779
Free-Float
40.03 %
Free-Float capitalization (HKD)
150 925 480
Free-Float capitalization (USD)
19 321 933
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.18
0.19
1 month
0.160.19
Current year
0.160.25
1 year
0.160.38
3 years
0.160.78
5 years
0.162.53
10 years
0.165.70
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.19
Moving average 100 days
0.21
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-5.35%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+13.89%
STIM
RSI 9 days
58.34
RSI 14 days
52.72
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.54% | -24.18% | -43.94% | 48.27M | ||
| -1.59% | +0.65% | +10.54% | -9.64% | 28.66B | ||
| -1.24% | -8.45% | +27.88% | +65.65% | 26.77B | ||
| -0.26% | +3.39% | -7.93% | -26.02% | 25.83B | ||
| +0.16% | -1.85% | +15.65% | +79.45% | 24.86B | ||
| +0.73% | -3.87% | +45.81% | +72.43% | 22.8B | ||
| -0.26% | +1.87% | +10.76% | -21.85% | 21.41B | ||
| -1.23% | +0.62% | +1.64% | +35.29% | 19.61B | ||
| -0.91% | -1.33% | +27.40% | +64.86% | 16.36B | ||
| -0.99% | +2.33% | -10.33% | -24.08% | 15.93B | ||
| -1.85% | +8.04% | -3.64% | -32.58% | 15.65B | ||
| -0.80% | +1.84% | +3.74% | -10.25% | 15.59B | ||
| +3.08% | +5.33% | +15.07% | +134.18% | 13.6B | ||
| +0.19% | -2.01% | -18.54% | -20.24% | 13.39B | ||
| 0.00% | -2.32% | -5.75% | +27.16% | 13.13B | ||
| +0.53% | -2.57% | +6.36% | +12.45% | 12.11B | ||
| Average | -0.26% | +0.19% | +5.90% | +18.93% | ||
| Weighted average by Cap. | -0.39% | +0.18% | +9.73% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a2e6befc4.qZ6kzSw4fVJBHd_NeXtpGwRofjUUtqbiJ9pnYwtjUN8.2tr7-XxnLmoYLLapIAkFRHMGCQcm5tHTS6A4KGNTP5f-0v67ZkA0PWwu5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:09:52 | 0.185 | 1,000 | 69,000 |
| 07:34:20 | 0.185 | 1,000 | 68,000 |
| 07:08:48 | 0.184 | 1,000 | 67,000 |
| 06:06:30 | 0.184 | 9,000 | 66,000 |
| 06:06:30 | 0.185 | 10,000 | 57,000 |
| 03:07:06 | 0.184 | 5,000 | 47,000 |
| 03:05:34 | 0.184 | 1,000 | 42,000 |
| 02:55:54 | 0.184 | 1,000 | 41,000 |
| 02:51:25 | 0.188 | 1,000 | 40,000 |
| 02:47:25 | 0.182 | 17,000 | 39,000 |
Monthly variations
Annual change
| 2024 | -24.18% | ||
| 2023 | -34.93% | ||
| 2022 | -37.50% | ||
| 2021 | -26.83% | ||
| 2020 | -49.07% | ||
| 2019 | -27.80% | ||
| 2018 | -26.64% | ||
| 2017 | -2.88% | ||
| 2016 | -6.57% | ||
| 2015 | -3.46% | ||
| 2014 | +23.93% | ||
| 2013 | +54.70% | ||
| 2012 | +61.61% | ||
| 2011 | -21.68% | ||
| 2010 | -32.23% | ||
| 2009 | +19.89% | ||
| 2008 | -31.52% | ||
| 2007 | +16.29% | ||
| 2006 | +2.79% | ||
| 2005 | -15.69% | ||
| 2004 | +8.51% |
- Stock Market
- Equities
- 432 Stock
- Quotes Pacific Century Premium Developments Limited
