|
Market Closed -
Toronto S.E.
17:43:36 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.2000 CAD | +2.56% |
|
-2.50% | +29.03% |
Stock exchange
Toronto S.E.
PACE 0.2000 $
+2.56%
17.1K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PACE | 0.2000CAD | +2.56% | 17.1K $ | ||
OTC Markets
| BGADF | 0.1406USD | -1.68% | 3.19K $ | |
|
Deutsche Boerse AG
| B7L | 0.1210EUR | 0.00% | 0 € |
Quotes 5-day view: Pace Metals
Delayed Quote Toronto S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1950 | CA$0.1950 | CA$0.1900 | CA$0.1950 | CA$0.2000 |
| Volume | 25,176 | 14,000 | 31,595 | 40,995 | 85,500 |
| Change | -7.14% | 0.00% | -2.56% | +2.63% | +2.56% |
| Opening | CA$0.2100 | CA$0.2000 | CA$0.1950 | CA$0.1900 | CA$0.1950 |
| High | CA$0.2100 | CA$0.2000 | CA$0.1950 | CA$0.2000 | CA$0.2000 |
| Low | CA$0.1950 | CA$0.1950 | CA$0.1900 | CA$0.1900 | CA$0.1950 |
Performance
| 1 day | +2.56% | ||
| Current month | +29.03% | ||
| Current year | +29.03% | ||
| 3 years | -55.56% | ||
| 5 years | -87.88% | ||
| 10 years | -97.78% |
Volumes
marketsCapital turnover ratio
0.02
Basic data
Market Cap (CAD)
669,773
Market Cap (USD)
478,352
Net sales ()
-
Indicators
Moving average 5 days
0.197
Moving average 20 days
0.2275
Moving average 50 days
0.2162
Moving average 100 days
0.2284
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+13.75%
Price spread / (MMA50)
+8.10%
Price spread / (MMA100)
+14.20%
STIM
RSI 9 days
29.64
RSI 14 days
35.48
Historical Quotes: Pace Metals
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4b2a2357.iMyJTaXX3s8CRpcORS_EyIsOaWWvwf1VaV9PB0_1o3I.8afbeevupKJOMvJ5JxmJgrh-HiKYsZwwAh0QbBua5iG6mLsA1pOf_VIszg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:43:36 | 0.2000 | 70,000 | 85,500 |
| 15:56:58 | 0.1950 | 10,000 | 15,500 |
| 15:56:58 | 0.1950 | 2,000 | 5,500 |
| 13:38:36 | 0.1950 | 2,000 | 3,500 |
Price Extremes
| 3 years | 0.12 |  | 0.45 |
| 5 years | 0.12 | | 3.45 |
| 10 years | 0.12 | | 18.6 |
Monthly variations
Annual variations
| 2024 | -65.56% | ||
| 2023 | -57.14% | ||
| 2022 | -22.22% | ||
| 2021 | -82.69% | ||
| 2020 | +73.33% | ||
| 2019 | 0.00% | ||
| 2018 | +25.00% | ||
| 2017 | -20.00% | ||
| 2015 | 0.00% | ||
| 2014 | -66.67% | ||
| 2013 | -83.33% | ||
| 2012 | +63.64% | ||
| 2011 | -86.75% | ||
| 2010 | +66.00% | ||
| 2009 | +25.00% | ||
| 2008 | -75.00% | ||
| 2007 | -38.46% | ||
| 2006 | 0.00% | ||
| 2005 | -35.00% | ||
| 2004 | -25.93% | ||
| 2003 | -3.57% | ||
| 2002 | +21.74% | ||
| 2001 | +360.00% | ||
| 2000 | -50.00% |
- Stock Market
- Stocks
- PACE Stock
- Quotes Pace Metals
Select your edition
All financial news and data tailored to specific country editions
