|
Market Closed -
Toronto S.E.
20:29:38 07/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2500 CAD | -3.85% |
|
+6.12% | +61.29% |
Stock exchange
Toronto S.E.
PACE 0.2500 $
-3.85%
11.25K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PACE | 0.2500CAD | -3.85% | 11.25K $ | ||
OTC Markets
| BGADF | 0.1759USD | -1.18% | 3.96K $ | |
|
Deutsche Boerse AG
| B7L | 0.1470EUR | +0.68% | 0 € |
Quotes 5-day view: Pace Metals
Delayed Quote Toronto S.E.
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.2500 | CA$0.2550 | CA$0.2600 | CA$0.2600 | CA$0.2600 |
| Volume | 159,500 | 42,000 | 34,450 | 44,649 | 3,500 |
| Change | +2.04% | +2.00% | +1.96% | 0.00% | 0.00% |
| Opening | CA$0.2500 | CA$0.2500 | CA$0.2550 | CA$0.2600 | CA$0.2550 |
| High | CA$0.2650 | CA$0.2550 | CA$0.2650 | CA$0.2600 | CA$0.2600 |
| Low | CA$0.2450 | CA$0.2500 | CA$0.2550 | CA$0.2600 | CA$0.2550 |
Performance
| 1 day | -3.85% | ||
| Current month | +61.29% | ||
| Current year | +61.29% | ||
| 3 years | -58.33% | ||
| 5 years | -83.33% | ||
| 10 years | -97.22% |
Volumes
marketsCapital turnover ratio
0.07
Basic data
Market Cap (CAD)
682,154
Market Cap (USD)
478,352
Net sales ()
-
Indicators
Moving average 5 days
0.257
Moving average 20 days
0.2273
Moving average 50 days
0.2119
Moving average 100 days
0.2328
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
-9.08%
Price spread / (MMA50)
-15.24%
Price spread / (MMA100)
-6.88%
STIM
RSI 9 days
73.38
RSI 14 days
67.82
Historical Quotes: Pace Metals
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94b0e.hI104MYANRoszM18ec-PW9w-M6LafA81sG7YcL7ZKYU.yOwRjJ5qYX5EqYYIQIvnIblVVPKIDEZRxwiTOduTHvHC7gLYiUh4WRy__Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:38 | 0.2500 | 6,000 | 45,000 |
| 19:50:57 | 0.2500 | 8,000 | 39,000 |
| 18:27:40 | 0.2500 | 500 | 31,000 |
| 17:37:35 | 0.2500 | 5,000 | 30,500 |
| 17:37:35 | 0.2500 | 2,000 | 25,500 |
| 17:37:35 | 0.2500 | 500 | 23,500 |
| 17:37:35 | 0.2500 | 2,000 | 23,000 |
| 15:54:40 | 0.2550 | 20,000 | 21,000 |
Price Extremes
| 3 years | 0.12 |  | 0.6 |
| 5 years | 0.12 | | 3.45 |
| 10 years | 0.12 | | 18.6 |
Monthly variations
Annual variations
| 2024 | -65.56% | ||
| 2023 | -57.14% | ||
| 2022 | -22.22% | ||
| 2021 | -82.69% | ||
| 2020 | +73.33% | ||
| 2019 | 0.00% | ||
| 2018 | +25.00% | ||
| 2017 | -20.00% | ||
| 2015 | 0.00% | ||
| 2014 | -66.67% | ||
| 2013 | -83.33% | ||
| 2012 | +63.64% | ||
| 2011 | -86.75% | ||
| 2010 | +66.00% | ||
| 2009 | +25.00% | ||
| 2008 | -75.00% | ||
| 2007 | -38.46% | ||
| 2006 | 0.00% | ||
| 2005 | -35.00% | ||
| 2004 | -25.93% | ||
| 2003 | -3.57% | ||
| 2002 | +21.74% | ||
| 2001 | +360.00% | ||
| 2000 | -50.00% |
- Stock Market
- Stocks
- PACE Stock
- Quotes Pace Metals
Select your edition
All financial news and data tailored to specific country editions
