|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2400 CAD | -4.00% |
|
-2.04% | +54.84% |
Quotes 5-day view: Pace Metals
Delayed Quote Toronto S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.2550 | CA$0.2500 | CA$0.2400 | CA$0.2500 | CA$0.2400 |
| Volume | 35,419 | 84,728 | 104,140 | 203,788 | 32,000 |
| Change | +4.08% | -1.96% | -4.00% | +4.17% | -4.00% |
| Opening | CA$0.2550 | CA$0.2500 | CA$0.2450 | CA$0.2450 | CA$0.2400 |
| High | CA$0.2550 | CA$0.2500 | CA$0.2450 | CA$0.2500 | CA$0.2400 |
| Low | CA$0.2500 | CA$0.2450 | CA$0.2400 | CA$0.2300 | CA$0.2400 |
Performance
| 1 day | -4.00% | ||
| Current month | +54.84% | ||
| Current year | +54.84% | ||
| 3 years | -89.33% | ||
| 5 years | -90.59% | ||
| 10 years | -97.33% |
Volumes
marketsDaily volume
32,000
Estimated daily volume
32,000
Avg. Volume 20 sessions
133,340
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
32,001.6
Avg. Volume 20 sessions USD
22,589.93
Record volume 1
213,210
Record volume 2
183,442
Record volume 3
140,600
Capital turnover ratio
0.06
Basic data
Market Cap (CAD)
676,351
Market Cap (USD)
478,352
Net sales ()
-
Indicators
Moving average 5 days
0.247
Moving average 20 days
0.273
Moving average 50 days
0.2618
Moving average 100 days
0.3116
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+13.75%
Price spread / (MMA50)
+9.08%
Price spread / (MMA100)
+29.83%
RSI 9 days
44.69
RSI 14 days
45.49
Historical Quotes: Pace Metals
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0c2bcb3739e6e15161bb12b9a5571.3VKYSDKg7sPuvUNSDm4gzBX9DQgGCEm_Ft0jvSZtpGs.lgv5BnjmhJCb_wg6XR9ziVrMZztrWzrXQZRJ1m0m1ArpB60HevCDhr3yGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:21:10 | 0.2400 | 500 | 32,000 |
| 18:20:22 | 0.2400 | 500 | 31,500 |
| 18:20:22 | 0.2400 | 1,500 | 31,000 |
| 18:20:22 | 0.2400 | 2,000 | 29,500 |
| 15:20:50 | 0.2400 | 24,500 | 27,500 |
Course Extremes
| 3 years | 0.12 |  | 2.55 |
| 5 years | 0.12 | | 3.45 |
| 10 years | 0.12 | | 18.6 |
Monthly variations
Annual variations
| 2024 | -65.56% | ||
| 2023 | -57.14% | ||
| 2022 | -22.22% | ||
| 2021 | -82.69% | ||
| 2020 | +73.33% | ||
| 2019 | 0.00% | ||
| 2018 | +25.00% | ||
| 2017 | -20.00% | ||
| 2015 | 0.00% | ||
| 2014 | -66.67% | ||
| 2013 | -83.33% | ||
| 2012 | +63.64% | ||
| 2011 | -86.75% | ||
| 2010 | +66.00% | ||
| 2009 | +25.00% | ||
| 2008 | -75.00% | ||
| 2007 | -38.46% | ||
| 2006 | 0.00% | ||
| 2005 | -35.00% | ||
| 2004 | -25.93% | ||
| 2003 | -3.57% | ||
| 2002 | +21.74% | ||
| 2001 | +360.00% | ||
| 2000 | -50.00% |
- Stock Market
- Stocks
- PACE Stock
- Quotes Pace Metals
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
