|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2550 CAD | -3.77% |
|
-16.39% | +64.52% |
Quotes 5-day view: Pace Metals
Delayed Quote Toronto S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.2950 | CA$0.2750 | CA$0.2550 | CA$0.2650 | CA$0.2550 |
| Volume | 270,522 | 194,019 | 148,685 | 60,322 | 113,600 |
| Change | -3.28% | -6.78% | -7.27% | +3.92% | -3.77% |
| Opening | CA$0.3200 | CA$0.2950 | CA$0.2700 | CA$0.2600 | CA$0.2700 |
| High | CA$0.3200 | CA$0.2950 | CA$0.2700 | CA$0.2750 | CA$0.2700 |
| Low | CA$0.2850 | CA$0.2600 | CA$0.2550 | CA$0.2550 | CA$0.2550 |
Performance
| 1 day | -3.77% | ||
| Current month | +64.52% | ||
| Current year | +64.52% | ||
| 3 years | -90.00% | ||
| 5 years | -91.05% | ||
| 10 years | -97.17% |
Volumes
marketsDaily volume
113,600
Estimated daily volume
113,600
Avg. Volume 20 sessions
190,865
Daily volume ratio
0.6
Avg. Volume 20 sessions CAD
48,670.58
Avg. Volume 20 sessions USD
34,268.95
Record volume 1
213,210
Record volume 2
183,442
Record volume 3
140,600
Capital turnover ratio
0.09
Basic data
Market Cap (CAD)
678,705
Market Cap (USD)
478,352
Net sales ()
-
Indicators
Moving average 5 days
0.269
Moving average 20 days
0.275
Moving average 50 days
0.2681
Moving average 100 days
0.3403
Price spread / (MMA5)
+5.49%
Price spread / (MMA20)
+7.84%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+33.45%
RSI 9 days
44.35
RSI 14 days
46.75
Historical Quotes: Pace Metals
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
251.YpEf4qNCqahkNwKFmIxo9UIdjLMn_BnoZaRUBbTjLzM.UqdSoPoE85sCYU7kzfgmmAAk4PRWtW6pAO8cb5nWHh4T6yem4jX5hTB8Ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:36:53 | 0.2550 | 1,000 | 113,500 |
| 20:36:53 | 0.2550 | 2,000 | 112,500 |
| 20:36:40 | 0.2550 | 1,000 | 110,500 |
| 20:36:40 | 0.2550 | 3,000 | 109,500 |
| 20:06:18 | 0.2600 | 10,000 | 106,500 |
| 19:48:16 | 0.2600 | 6,500 | 96,500 |
| 17:29:42 | 0.2600 | 3,000 | 90,000 |
| 17:25:58 | 0.2600 | 2,000 | 87,000 |
| 17:10:49 | 0.2600 | 2,000 | 85,000 |
| 16:24:08 | 0.2600 | 2,500 | 83,000 |
Course Extremes
| 3 years | 0.12 |  | 2.55 |
| 5 years | 0.12 | | 3.45 |
| 10 years | 0.12 | | 18.6 |
Monthly variations
Annual variations
| 2024 | -65.56% | ||
| 2023 | -57.14% | ||
| 2022 | -22.22% | ||
| 2021 | -82.69% | ||
| 2020 | +73.33% | ||
| 2019 | 0.00% | ||
| 2018 | +25.00% | ||
| 2017 | -20.00% | ||
| 2015 | 0.00% | ||
| 2014 | -66.67% | ||
| 2013 | -83.33% | ||
| 2012 | +63.64% | ||
| 2011 | -86.75% | ||
| 2010 | +66.00% | ||
| 2009 | +25.00% | ||
| 2008 | -75.00% | ||
| 2007 | -38.46% | ||
| 2006 | 0.00% | ||
| 2005 | -35.00% | ||
| 2004 | -25.93% | ||
| 2003 | -3.57% | ||
| 2002 | +21.74% | ||
| 2001 | +360.00% | ||
| 2000 | -50.00% |
- Stock Market
- Stocks
- PACE Stock
- Quotes Pace Metals
Select your edition
All financial news and data tailored to specific country editions
