P.H. CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.6 INR | +2.55% |
|
-3.74% | +42.81% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 142.5 ₹ | 140.15 ₹ | 143 ₹ | 146.65 ₹ |
| Volume | 562 | 332 | 376 | 423 |
| Change | -5.00% | -1.65% | +2.03% | +2.55% |
| Opening | 153.95 | 148.00 | 146.40 | 138.00 |
| High | 153.95 | 148.00 | 146.40 | 148.65 |
| Low | 142.50 | 135.40 | 137.10 | 136.00 |
Performance
| 1 day | +2.55% | ||
| 1 week | -3.74% | ||
| Current month | -5.81% | ||
| 1 month | +3.82% | ||
| 3 months | -16.68% | ||
| 6 months | +62.69% | ||
| Current year | +42.81% | ||
| 1 year | +109.83% | ||
| 3 years | +471.73% | ||
| 5 years | +1,006.79% | ||
| 10 years | +2,300.16% |
Volumes
marketsDaily volume
423
Estimated daily volume
423
Avg. Volume 20 sessions
621
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
91 069.65
Avg. Volume 20 sessions USD
1 091.20
Record volume 1
74 020
Record volume 2
43 172
Record volume 3
33 416
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
428 717 493
Capitalization (USD)
5 136 893
Net sales (INR)
761 334 277
Net sales (USD)
9 122 307
Number of employees
6
Sales / Employee (INR)
126 889 046
Sales / Employee (USD)
1 520 385
Free-Float
25.89 %
Free-Float capitalization (INR)
111 013 838
Free-Float capitalization (USD)
1 330 168
Average Daily Capital Traded
0.02%
Highs and lows
1 week
135.40
153.95
1 month
135.00163.80
Current year
97.75193.00
1 year
55.21193.00
3 years
24.00220.55
5 years
8.85220.55
10 years
4.10220.55
Indicators
Moving average 5 days
145.60
Moving average 20 days
147.40
Moving average 50 days
148.41
Moving average 100 days
136.03
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
-7.24%
STIM
RSI 9 days
33.82
RSI 14 days
40.05
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.55% | -3.74% | +42.81% | +109.83% | 5.14M | ||
| +0.31% | -0.99% | -7.05% | -16.45% | 28.4B | ||
| -0.14% | +0.72% | -6.38% | -8.48% | 15.98B | ||
| -0.44% | +7.04% | +10.41% | -1.51% | 14.64B | ||
| +0.55% | -0.95% | -16.00% | +42.39% | 11.94B | ||
| +0.24% | +1.19% | -2.30% | -18.43% | 9.19B | ||
| +2.32% | +4.28% | -9.17% | +5.28% | 7.16B | ||
| +7.80% | +17.34% | +28.48% | +28.35% | 6.6B | ||
| 0.00% | 0.00% | -4.60% | -15.39% | 5.71B | ||
| 0.00% | -0.41% | +15.70% | +9.35% | 4.55B | ||
| -0.11% | -0.46% | -3.63% | -3.74% | 4.47B | ||
| +1.37% | -0.25% | -21.85% | -13.36% | 4.35B | ||
| +0.36% | +0.71% | +5.02% | -7.07% | 4.3B | ||
| +0.48% | +1.83% | +4.76% | -0.71% | 4.24B | ||
| +0.53% | 0.00% | -4.88% | -14.11% | 4.22B | ||
| +0.29% | +0.88% | +1.17% | -2.12% | 4.16B | ||
| Average | +1.01% | +2.38% | +2.03% | +5.86% | ||
| Weighted average by Cap. | +0.69% | +2.98% | -2.15% | -2.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1617a7b.56Zwr1-lF5TBgmDYjgo8paWdXl8rhCBNUaVoZEpcMf8.ptdJxw_qZ6KXx1mW1EMMlcquMzVOyWN1FcgiIg4RYKqw9xPKJ-NV2oy0Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:50:28 | 146.6 | 5 | 423 |
| 07:57:20 | 146.8 | 10 | 418 |
| 07:46:52 | 146.8 | 10 | 408 |
| 07:36:40 | 147.6 | 1 | 398 |
Monthly variations
Annual change
| 2024 | +42.81% | ||
| 2023 | +27.88% | ||
| 2022 | -46.84% | ||
| 2021 | +543.04% | ||
| 2020 | +153.95% | ||
| 2019 | -48.18% | ||
| 2018 | -52.90% | ||
| 2017 | -8.23% | ||
| 2016 | +102.95% | ||
| 2015 | +178.77% | ||
| 2014 | -16.09% | ||
| 2013 | -18.92% | ||
| 2012 | -16.17% | ||
| 2011 | +15.52% | ||
| 2010 | +30.35% | ||
| 2009 | +112.50% | ||
| 2008 | -45.36% | ||
| 2007 | +17.12% | ||
| 2006 | -25.60% | ||
| 2005 | +102.90% |
- Stock Market
- Equities
- PHCAP6 Stock
- Quotes P.H. Capital Limited
