Stock PGFOILQ6 P G FOILS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes P G Foils Limited

Equities

PGFOILQ6

INE078D01012

Aluminum

Delayed Bombay S.E.
Other stock markets
 06:58:34 21/05/2024 BST 		5-day change 1st Jan Change
190.8 INR -1.17% Intraday chart for P G Foils Limited -1.47% +6.21%
02-13 P G Foils Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
01-04 The Byke Hospitality Limited announced that it has received INR 138.375 million in funding from P G Foils Limited, Shree Ram India Gums Private Limited, Santosh Industries Limited, Anamika Fashionwears And Exports Private Limited CI

Quotes 5-day view

Delayed Quote Bombay S.E.
P G Foils Limited(PGFOILQ6) : Historical Chart (5-day)
  15/05/2024 16/05/2024 17/05/2024 18/05/2024 21/05/2024
Last 191.85 ₹ 187.8 ₹ 193.7 ₹ 193.05 ₹ 190.8 ₹
Volume 2 490 7 840 10 387 1 560 3 811
Change -0.93% -2.11% +3.14% -0.34% -1.17%
Opening 196.80 190.40 187.90 193.60 195
High 196.80 195.00 194.95 195.00 195
Low 189.25 185.00 187.00 192.00 190

Performance

1 day-1.17%
1 week-1.47%
Current month+0.32%
1 month+4.26%
3 months+9.03%
6 months-1.52%
Current year+6.21%
1 year-4.84%
3 years+96.80%
5 years+180.79%
10 years+445.14%

Volumes

markets
Daily volume
3 811
Estimated daily volume
14 970
Avg. Volume 20 sessions
7 866
Daily volume ratio
1.90
Avg. Volume 20 sessions INR
1 500 832.80
Avg. Volume 20 sessions USD
18 019.00
Record volume 1
1 155 948
Record volume 2
823 644
Record volume 3
795 893
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
2 276 830 335
Capitalization (USD)
27 335 625
Net sales (INR)
3 373 181 000
Net sales (USD)
40 498 411
Number of employees
468
Sales / Employee (INR)
7 207 652
Sales / Employee (USD)
86 535
Free-Float
25.18 %
Free-Float capitalization (INR)
573 263 990
Free-Float capitalization (USD)
6 882 607
Average Daily Capital Traded
0.07%

Highs and lows

1 week
185.00
Extreme 185
196.80
1 month
178.00
Extreme 178
199.60
Current year
160.30
Extreme 160.3
205.00
1 year
160.30
Extreme 160.3
296.80
3 years
93.00
Extreme 93
505.95
5 years
36.90
Extreme 36.9
505.95
10 years
35.00
Extreme 35
505.95

Indicators

Moving average 5 days
191.67
Moving average 20 days
186.66
Moving average 50 days
183.33
Moving average 100 days
181.35
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
51.31
RSI 14 days
52.19

Sector Comparison - Aluminum Rolling

Name Change 5d. change 1st Jan change 1-year change Capi.
P G FOILS LIMITED Stock P G Foils Limited
-1.17%-1.47%+6.21%-4.84% 27.34M
GUANGDONG HEC TECHNOLOGY HOLDING CO., LTD Stock Guangdong HEC Technology Holding Co., Ltd
+0.22%+1.34%+23.87%+19.63% 3.73B
SHANGHAI HUAFON ALUMINIUM CORPORATION Stock Shanghai Huafon Aluminium Corporation
+1.26%-3.14%+11.81%+55.58% 2.77B
HENAN MINGTAI AL.INDUSTRIAL CO.,LTD. Stock Henan Mingtai Al.Industrial Co.,Ltd.
+1.79%+2.40%+20.55%+7.30% 2.35B
JIANGSU DINGSHENG NEW MATERIALS JOINT-STOCK CO.,LTD Stock Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
+4.19%+1.87%-8.78%-39.61% 1.41B
SHANDONG HONTRON ALUMINUM INDUSTRY HOLDING COMPANY LIMITED Stock Shandong Hontron Aluminum Industry Holding Company Limited
-1.16%-6.60%+30.84%+39.44% 933M
ANHUI XINBO ALUMINUM CO., LTD. Stock Anhui Xinbo Aluminum Co., Ltd.
+1.09%+0.22%-19.07%-18.67% 686M
ZYF LOPSKING ALUMINUM CO., LTD. Stock ZYF Lopsking Aluminum Co., Ltd.
+0.31%+4.84%-0.46%+9.43% 606M
JIANGSU ALCHA ALUMINIUM GROUP CO., LTD. Stock Jiangsu Alcha Aluminium Group Co., Ltd.
+3.29%+6.15%-17.66%-14.81% 493M
NANTONG HAIXING ELECTRONICS CO., LTD. Stock Nantong Haixing Electronics Co., Ltd.
+1.21%+2.28%-14.14%-14.66% 416M
BORYSZEW S.A. Stock Boryszew S.A.
+1.30%0.00%+1.30%-17.98% 328M
LITON TECHNOLOGY CORP. Stock Liton Technology Corp.
+1.27%+1.40%+7.99%+3.91% 175M
ALCOMET AD Stock Alcomet AD
+7.25%+7.25%+4.96%-16.38% 73.79M
HULAMIN LIMITED Stock Hulamin Limited
-3.68%0.00%+17.24%+9.68% 58.5M
IMPOL SEVAL VALJAONICA ALUMINIJUMA A.D. Stock IMPOL SEVAL Valjaonica Aluminijuma a.d.
+4.92%+4.92%+24.00%+2.82% 59.61M
Average+1.47%+2.48%+5.91%+1.39%
Weighted average by Cap.+1.25%+0.94%+11.57%+14.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

315259d7c0e.qmC2Mmrskj2q-QANJMcKt-PBfXMhpErEQjpeLzsdJ2g.3jrHBSuio3Puo2Vna6lz0Yz4FilM_AWpd09te05KcS3gDtRdA4r3bM-PRQ
DatePriceVolumeDaily volume
06:58:34 190.8 100 3,811
06:49:54 190.6 23 3,711
06:40:14 190.6 405 3,688
06:34:16 193.3 5 3,283
06:28:57 193.3 50 3,278
06:28:30 193.3 140 3,228
06:27:51 193.3 105 3,088
06:26:16 193.3 200 2,983
06:19:35 194.7 10 2,783
06:19:04 191 100 2,773

Chart P G Foils Limited

Chart P G Foils Limited
More charts

Monthly variations

Annual change

2024+7.46%
2023-19.08%
2022-41.39%
2021+252.86%
2020+34.52%
2019+1.01%
2018-62.63%
2017+171.20%
2016+13.46%
2015+77.75%
2014+17.30%
2013-28.37%
2012-53.86%
2011+33.38%
2010+68.93%
2009+104.39%
2008-76.57%
2007+188.75%
2006-19.09%
2005+80.59%
2004+11.56%
2003+106.63%
2002+65.22%
  1. Stock Market
  2. Equities
  3. PGFOILQ6 Stock
  4. Quotes P G Foils Limited