OZE CAPITAL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 PLN | -1.75% |
|
-3.02% | -5.26% |
| 02-14 | OZE Capital S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 02-14 | OZE Capital S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 09/05/2024 | 10/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.928 zł | 0.928 zł | 0.916 zł | 0.916 zł | 0.9 zł |
| Volume | 10 283 | 201 | 5 750 | 5 967 | 16 316 |
| Change | -1.07% | 0.00% | -1.29% | 0.00% | -1.75% |
| Opening | 0.87 | 0.89 | 0.89 | 0.92 | 0.88 |
| High | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 |
| Low | 0.87 | 0.89 | 0.87 | 0.92 | 0.88 |
Performance
| 1 day | -1.75% | ||
| 1 week | -3.02% | ||
| Current month | +2.51% | ||
| 1 month | +8.17% | ||
| 3 months | +1.35% | ||
| 6 months | -10.00% | ||
| Current year | -5.26% | ||
| 1 year | -21.40% | ||
| 3 years | -72.73% | ||
| 5 years | -85.71% | ||
| 10 years | -76.92% |
Volumes
marketsDaily volume
16 316
Avg. Volume 20 sessions
10 272
Avg. Volume 20 sessions PLN
9 244.80
Avg. Volume 20 sessions USD
2 357.31
Record volume 1
1 635 761
Record volume 2
1 254 579
Record volume 3
1 037 792
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
29 183 464
Capitalization (USD)
7 441 433
Net sales (PLN)
784 374 000
Net sales (USD)
200 005 958
Number of employees
96
Sales / Employee (PLN)
8 170 563
Sales / Employee (USD)
2 083 395
Free-Float
47.94 %
Free-Float capitalization (PLN)
13 990 859
Free-Float capitalization (USD)
3 567 501
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.87
0.92
1 month
0.830.94
Current year
0.821.05
1 year
0.821.38
3 years
0.733.66
5 years
0.7320.20
10 years
0.5720.20
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.88
Moving average 50 days
0.89
Moving average 100 days
0.90
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
51.28
RSI 14 days
52.57
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -3.02% | -5.26% | -21.40% | 7.44M | ||
| -0.53% | +0.68% | +22.27% | +61.06% | 9.25B | ||
| -1.37% | -1.00% | +23.58% | +54.87% | 6.62B | ||
| -0.09% | +0.18% | +9.60% | -4.36% | 4.92B | ||
| -0.81% | -2.75% | +15.53% | -20.68% | 5.05B | ||
| +2.41% | +4.13% | +29.73% | +30.51% | 4.55B | ||
| -0.62% | -6.62% | -22.23% | +27.67% | 2.98B | ||
| -0.17% | -5.30% | -28.86% | -9.75% | 2.55B | ||
| +2.38% | +0.42% | +0.85% | +1.07% | 2.61B | ||
| +5.56% | -2.45% | +0.36% | -2.11% | 2.42B | ||
| 0.00% | -3.43% | +9.27% | -6.34% | 2.08B | ||
| -1.35% | -3.50% | -3.69% | -43.04% | 1.99B | ||
| +0.82% | -3.15% | -10.37% | -8.60% | 1.48B | ||
| +1.18% | -4.45% | -11.47% | -14.08% | 1.34B | ||
| -1.08% | -5.68% | -5.75% | +101.38% | 1.25B | ||
| -0.24% | +0.72% | +10.79% | -14.08% | 1.19B | ||
| Average | +0.26% | -1.46% | +2.15% | +8.26% | ||
| Weighted average by Cap. | +0.16% | -0.36% | +9.41% | +19.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.26% | ||
| 2023 | -5.00% | ||
| 2022 | -10.71% | ||
| 2021 | -64.56% | ||
| 2020 | -69.90% | ||
| 2019 | +66.67% | ||
| 2018 | +121.05% | ||
| 2017 | +108.03% | ||
| 2016 | -66.50% | ||
| 2015 | +18.90% | ||
| 2014 | -27.58% | ||
| 2013 | +148.69% | ||
| 2012 | +4.95% | ||
| 2011 | -37.24% | ||
| 2010 | +39.42% |
- Stock Market
- Equities
- OZE Stock
- Quotes OZE Capital S.A.
