|
Delayed
Japan Exchange
03:31:44 27/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 2,703.00 JPY | -0.44% |
|
+0.41% | -3.64% |
Stock exchange
Japan Exchange
9755 2,703.00 ¥
-0.44%
130M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9755 | 2,703.00JPY | -0.44% | 130M ¥ |
Quotes 5-day view: OYO Corporation
Delayed Quote Japan Exchange
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,720.00 | JP¥2,708.00 | JP¥2,699.00 | JP¥2,715.00 | JP¥2,703.00 |
| Volume | 96,800 | 87,500 | 141,900 | 97,000 | 48,200 |
| Change | +1.04% | -0.44% | -0.33% | +0.59% | -0.44% |
| Opening | JP¥2,700.00 | JP¥2,721.00 | JP¥2,721.00 | JP¥2,702.00 | JP¥2,716.00 |
| High | JP¥2,722.00 | JP¥2,732.00 | JP¥2,721.00 | JP¥2,724.00 | JP¥2,718.00 |
| Low | JP¥2,700.00 | JP¥2,708.00 | JP¥2,683.00 | JP¥2,697.00 | JP¥2,700.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | +0.41% | ||
| Current month | -3.77% | ||
| 1 month | -4.99% | ||
| 3 months | -4.92% | ||
| 6 months | -1.82% | ||
| Current year | -3.64% | ||
| 1 year | -10.20% | ||
| 3 years | +18.35% | ||
| 5 years | +57.06% | ||
| 10 years | +120.11% |
Volumes
marketsDaily volume
48,200
Estimated daily volume
103,346
Avg. Volume 20 sessions
91,300
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
246,783,900
Avg. Volume 20 sessions USD
1,564,116.36
Record volume 1
1,751,800
Record volume 2
1,273,700
Record volume 3
869,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
61,814,720,064
Market Cap (USD)
392,327,446
Net sales (JPY)
76,285,000,000
Net sales (USD)
484,167,836
Number of employees
2,718
Sales / Employee (JPY)
28,066,593
Sales / Employee (USD)
178,134
Free-Float
68.57%
Free-Float capitalization (JPY)
45,228,250,591
Free-Float capitalization (USD)
287,055,964
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
2,707.8
Moving average 20 days
2,758.45
Moving average 50 days
2,812.8
Moving average 100 days
2,803.08
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
35.83
RSI 14 days
37.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | +0.41% | -10.20% | +18.35% | 392M | |
| +3.20% | -8.81% | +27.90% | +237.18% | 82.15B | |
| +1.36% | +1.17% | -10.38% | +7.38% | 66.06B | |
| +0.26% | +1.55% | -6.07% | +27.02% | 52.82B | |
| +7.18% | -15.02% | +26.74% | +710.13% | 40.55B | |
| +1.42% | +2.48% | -17.81% | +64.68% | 35.86B | |
| +3.92% | -0.80% | +45.83% | +290.53% | 30.08B | |
| +2.82% | -7.10% | -11.00% | +223.20% | 28.57B | |
| +1.78% | +0.88% | -19.79% | -12.09% | 27.88B | |
| +2.97% | -0.17% | +25.12% | +175.27% | 26.07B | |
| Average | +2.45% | -2.83% | +5.03% | +174.16% | 39.04B | |
| Weighted average by Cap. | +2.65% | -3.45% | +7.41% | +184.07% |
Historical Quotes: OYO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
804f94f15c.aX3Op095SQLvxTecVYB9snNTCHgFoAjEITOXCS3SGUw.Dhij03wME3DbnGXZAMYk90Q0TytxlVmXZATFaEznQ3stGIvVLQ4nXdmxDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:31:44 | 2,703.00 | 100 | 48,200 |
| 03:31:30 | 2,703.00 | 500 | 48,100 |
| 03:31:01 | 2,703.00 | 200 | 47,600 |
| 03:31:01 | 2,703.00 | 100 | 47,400 |
| 03:30:06 | 2,700.00 | 100 | 47,300 |
| 03:30:01 | 2,702.00 | 100 | 47,200 |
| 03:30:00 | 2,701.00 | 400 | 47,100 |
| 03:30:00 | 2,703.00 | 900 | 46,700 |
| 02:30:00 | 2,703.00 | 2,100 | 45,800 |
| 02:29:59 | 2,704.00 | 100 | 43,700 |
Price Extremes
| 1 week | 2,683 |  | 2,732 |
| 1 month | 2,683 | | 2,878 |
| Current year | 2,683 | | 3,175 |
| 1 year | 2,587 | | 3,175 |
| 3 years | 1,888 | | 3,330 |
| 5 years | 1,631 | | 3,330 |
| 10 years | 1,000 | | 3,330 |
Monthly variations
Annual variations
| 2026 | -3.21% | ||
| 2025 | +8.85% | ||
| 2024 | +25.58% | ||
| 2023 | -10.08% | ||
| 2022 | +6.14% | ||
| 2021 | +75.51% | ||
| 2020 | -19.88% | ||
| 2019 | +37.50% | ||
| 2018 | -22.99% | ||
| 2017 | +2.92% | ||
| 2016 | +2.56% | ||
| 2015 | -25.89% | ||
| 2014 | +14.87% | ||
| 2013 | +53.49% | ||
| 2012 | +18.17% | ||
| 2011 | +31.07% | ||
| 2010 | -18.65% | ||
| 2009 | -29.40% | ||
| 2008 | -7.90% | ||
| 2007 | +2.24% | ||
| 2006 | -1.50% | ||
| 2005 | +27.28% | ||
| 2004 | +42.23% | ||
| 2003 | -5.91% | ||
| 2002 | -38.38% | ||
| 2001 | -0.08% | ||
| 2000 | -11.36% | ||
| 1999 | -25.21% | ||
| 1998 | -2.93% | ||
| 1997 | -60.76% | ||
| 1996 | -0.31% | ||
| 1995 | +6.73% | ||
| 1994 | -18.29% | ||
| 1993 | +32.00% | ||
| 1992 | -4.27% |
- Stock Market
- Stocks
- 9755 Stock
- Quotes OYO Corporation
Select your edition
All financial news and data tailored to specific country editions
