OYANG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,270 KRW | +0.11% |
|
+2.66% | +7.79% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 9040 ₩ | 9040 ₩ | 9000 ₩ | 9260 ₩ | 9270 ₩ |
| Volume | 7 489 | 2 375 | 4 089 | 29 169 | 6 740 |
| Change | +0.11% | 0.00% | -0.44% | +2.89% | +0.11% |
| Opening | 9,000.00 | 9,120.00 | 9,020.00 | 9,000.00 | 9,260.00 |
| High | 9,050.00 | 9,130.00 | 9,140.00 | 9,280.00 | 9,300.00 |
| Low | 8,970.00 | 9,040.00 | 9,000.00 | 9,000.00 | 9,160.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | +2.66% | ||
| Current month | +3.00% | ||
| 1 month | +8.68% | ||
| 3 months | +9.96% | ||
| 6 months | +11.82% | ||
| Current year | +7.79% | ||
| 1 year | +13.19% | ||
| 3 years | -18.68% | ||
| 5 years | +5.70% |
Volumes
marketsDaily volume
6 740
Avg. Volume 20 sessions
8 412
Avg. Volume 20 sessions KRW
77 979 240.00
Avg. Volume 20 sessions USD
57 392.72
Record volume 1
9 425 869
Record volume 2
7 988 521
Record volume 3
6 575 342
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
86 975 948 370
Capitalization (USD)
64 014 298
Net sales (KRW)
391 537 751 320
Net sales (USD)
288 171 785
Free-Float
20.02 %
Free-Float capitalization (KRW)
17 409 738 680
Free-Float capitalization (USD)
12 813 568
Average Daily Capital Traded
0.09%
Highs and lows
1 week
9 000.00
9 300.00
1 month
8 490.009 300.00
Current year
8 270.009 300.00
1 year
7 700.0010 260.00
3 years
7 310.0013 600.00
5 years
4 530.0013 600.00
10 years
4 530.0024 950.00
Indicators
Moving average 5 days
9 122.00
Moving average 20 days
8 942.50
Moving average 50 days
8 751.40
Moving average 100 days
8 658.80
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
74.92
RSI 14 days
71.25
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +2.66% | +7.79% | +13.19% | 64.01M | ||
| -3.24% | -1.13% | +15.25% | +42.15% | 7.99B | ||
| -0.20% | +3.15% | +18.83% | -7.93% | 2.74B | ||
| +0.59% | -2.25% | +21.84% | +47.28% | 1.83B | ||
| +0.66% | +2.00% | +2.00% | +2.00% | 1.83B | ||
| -0.11% | +2.60% | +25.22% | -3.28% | 1.73B | ||
| -1.06% | +0.68% | +11.71% | -26.04% | 982M | ||
| -0.26% | +1.31% | -3.38% | - | 909M | ||
| +1.74% | -0.52% | +22.58% | +50.00% | 698M | ||
| +2.80% | -2.07% | -29.57% | -35.10% | 516M | ||
| 0.00% | 0.00% | -4.55% | -7.13% | 367M | ||
| -0.37% | +0.45% | +12.52% | -8.40% | 321M | ||
| -0.53% | +4.76% | -0.80% | +1.77% | 286M | ||
| -1.57% | -2.62% | -2.46% | -16.78% | 254M | ||
| -2.40% | +6.14% | +29.71% | +39.28% | 231M | ||
| -1.02% | +18.29% | +39.57% | 0.00% | 216M | ||
| Average | -0.30% | +1.47% | +10.39% | +6.07% | ||
| Weighted average by Cap. | -1.16% | +0.23% | +13.69% | +19.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.79% | ||
| 2023 | +7.63% | ||
| 2022 | -14.36% | ||
| 2021 | -5.18% | ||
| 2020 | +29.99% | ||
| 2019 | -22.20% | ||
| 2018 | -25.73% | ||
| 2017 | -4.03% | ||
| 2016 | -2.85% | ||
| 2015 | -9.94% |
- Stock Market
- Equities
- A006090 Stock
- Quotes Oyang Corporation
