OXFORD BANK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.75 USD | -3.15% |
|
-3.88% | -1.91% |
| 2023 | Oxford Bank Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 | CI |
| 2023 | Oxford Bank Corporation Announces Directorate Appointments | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 03/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 31.99 $ | 31.6732 $ | 31.75 $ | 30.75 $ |
| Volume | 220 | 100 | 600 | 5 667 |
| Change | +1.56% | -0.99% | +0.24% | -3.15% |
| Opening | 31.99 | 31.67 | 31.75 | 31.80 |
| High | 31.99 | 31.67 | 31.75 | 31.80 |
| Low | 31.99 | 31.67 | 31.75 | 30.75 |
Performance
| 1 day | -3.15% | ||
| 1 week | -3.88% | ||
| Current month | -0.84% | ||
| 1 month | +0.49% | ||
| 3 months | +1.49% | ||
| 6 months | -2.69% | ||
| Current year | -1.91% | ||
| 1 year | +7.48% | ||
| 3 years | -0.81% | ||
| 5 years | +61.84% | ||
| 10 years | +284.38% |
Volumes
marketsDaily volume
5 667
Estimated daily volume
5 667
Avg. Volume 20 sessions
608
Daily volume ratio
9.32
Avg. Volume 20 sessions USD
18 696.00
Record volume 1
88 839
Record volume 2
61 625
Record volume 3
40 200
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
75 501 735
Net sales (USD)
33 288 000
Number of employees
137
Sales / Employee (USD)
242 978
Highs and lows
1 week
30.75
31.80
1 month
30.1031.99
Current year
30.1031.99
1 year
28.2032.50
3 years
28.2035.50
5 years
16.3535.50
10 years
7.5035.50
Indicators
Moving average 5 days
31.39
Moving average 20 days
27.76
Moving average 50 days
27.77
Moving average 100 days
30.97
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
-9.73%
Price spread / (MMA50)
-9.70%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
53.86
RSI 14 days
52.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f419d88b3.iFDV5sVifCMLiG7TpWr3MRQCNiifge6z5eJAQuBdOTU.2QmCuaBTPmV47QO1lDm5RXpmXU-uwIrJs5MYetJvXFaxD62OoDUydWbPNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:45:00 | 30.75 | 467 | 11,334 |
| 15:45:00 | 30.75 | 467 | 10,867 |
| 15:44:59 | 30.75 | 100 | 10,400 |
| 15:44:59 | 30.75 | 100 | 10,300 |
| 15:18:59 | 31.05 | 100 | 10,200 |
| 15:18:59 | 31.05 | 100 | 10,100 |
| 15:18:57 | 31.05 | 2,000 | 10,000 |
| 15:18:57 | 31.05 | 2,000 | 8,000 |
| 15:09:20 | 31.62 | 100 | 6,000 |
| 15:09:20 | 31.62 | 100 | 5,900 |
Monthly variations
Annual change
| 2024 | -1.91% | ||
| 2023 | +4.12% | ||
| 2022 | -8.06% | ||
| 2021 | +27.18% | ||
| 2020 | +10.23% | ||
| 2019 | +34.64% | ||
| 2018 | -3.61% | ||
| 2017 | +50.00% | ||
| 2016 | +31.15% | ||
| 2015 | +14.38% | ||
| 2014 | +26.18% | ||
| 2013 | +95.08% | ||
| 2012 | +132.14% | ||
| 2011 | +460.00% | ||
| 2010 | -88.89% | ||
| 2009 | -67.86% | ||
| 2008 | -73.23% | ||
| 2007 | -45.69% | ||
| 2006 | -2.73% | ||
| 2005 | -18.05% | ||
| 2004 | +21.41% | ||
| 2003 | +4.74% | ||
| 2002 | +9.70% | ||
| 2001 | -6.63% | ||
| 2000 | -8.17% | ||
| 1999 | +17.44% | ||
| 1998 | +102.35% | ||
| 1997 | +33.33% | ||
| 1996 | +13.84% | ||
| 1995 | +5.66% |
- Stock Market
- Equities
- OXBC Stock
- Quotes Oxford Bank Corporation
