OXBRIDGE RE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.13 USD | +5.45% |
|
+44.02% | +93.64% |
| 05-09 | Transcript : Oxbridge Re Holdings Limited, Q1 2024 Earnings Call, May 09, 2024 | |
| 05-09 | Oxbridge Re Holdings Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 1.75 $ | 1.98 $ | 2.02 $ | 2.13 $ |
| Volume | 37 210 | 88 054 | 75 021 | 24 520 |
| Change | +10.76% | +13.14% | +2.02% | +5.45% |
| Opening | 1.64 | 1.75 | 2.10 | 2.09 |
| High | 1.75 | 2.00 | 2.25 | 2.20 |
| Low | 1.64 | 1.75 | 1.81 | 2.08 |
Performance
| 1 day | +5.45% | ||
| 1 week | +44.02% | ||
| Current month | +100.00% | ||
| 1 month | +104.81% | ||
| 3 months | +115.15% | ||
| 6 months | +93.64% | ||
| Current year | +93.64% | ||
| 1 year | +69.05% | ||
| 3 years | -13.06% | ||
| 5 years | +83.62% | ||
| 10 years | -62.63% |
Volumes
marketsDaily volume
24 520
Estimated daily volume
24 520
Avg. Volume 20 sessions
54 770
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
116 660.10
Record volume 1
140 358 000
Record volume 2
89 314 320
Record volume 3
77 335 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 133 455
Net sales (USD)
-7 049 000
Number of employees
4
Sales / Employee (USD)
-1 762 250
Free-Float
82.31 %
Free-Float capitalization (USD)
9 987 583
Average Daily Capital Traded
0.96%
Highs and lows
1 week
1.64
2.25
1 month
1.002.25
Current year
0.872.25
1 year
0.872.25
3 years
0.877.13
5 years
0.009.62
10 years
0.009.62
Indicators
Moving average 5 days
1.89
Moving average 20 days
1.33
Moving average 50 days
1.15
Moving average 100 days
1.10
Price spread / (MMA5)
-11.17%
Price spread / (MMA20)
-37.39%
Price spread / (MMA50)
-45.88%
Price spread / (MMA100)
-48.32%
STIM
RSI 9 days
82.77
RSI 14 days
76.28
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.45% | +44.02% | +93.64% | +69.05% | 12.13M | ||
| +0.18% | +6.67% | +16.65% | +20.26% | 35.15B | ||
| +0.51% | +4.61% | +11.90% | +98.50% | 7.25B | ||
| +0.11% | -0.13% | +10.38% | +40.04% | 6.48B | ||
| -6.37% | -12.48% | +3.33% | +4.39% | 5.68B | ||
| +1.51% | -1.07% | +4.84% | +16.53% | 4.46B | ||
| 0.00% | -1.10% | +13.15% | +27.57% | 876M | ||
| -1.06% | -0.36% | +21.26% | +43.33% | 701M | ||
| 0.00% | +9.15% | +19.29% | +32.02% | 562M | ||
| 0.00% | +2.49% | +9.78% | +10.90% | 161M | ||
| -0.30% | 0.00% | +9.84% | -2.90% | 157M | ||
| -5.71% | -5.71% | -1.43% | +9.09% | 127M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| Average | -0.44% | +3.18% | +17.72% | +30.73% | ||
| Weighted average by Cap. | -0.33% | +1.77% | +13.32% | +30.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af7.Qu2_dh9fYmeR37j--xAcXrL9VriMkl-x4hJtqwwAfRA.Maf5Q0o9FCXGiMiTsld0D-WiN_m_2W3T1HAv0WBULkIsifkmRjA1BaKQ4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 2.13 | 404 | 17,701 |
| 20:59:38 | 2.13 | 100 | 17,297 |
| 20:59:23 | 2.13 | 100 | 17,197 |
| 20:59:03 | 2.14 | 100 | 17,097 |
| 20:58:46 | 2.13 | 100 | 16,997 |
| 20:58:29 | 2.13 | 100 | 16,897 |
| 20:58:11 | 2.13 | 100 | 16,797 |
| 20:57:55 | 2.13 | 100 | 16,697 |
| 20:57:39 | 2.13 | 100 | 16,597 |
| 20:57:10 | 2.13 | 100 | 16,497 |
Monthly variations
Annual change
| 2024 | +93.64% | ||
| 2023 | -8.33% | ||
| 2022 | -78.65% | ||
| 2021 | +200.53% | ||
| 2020 | +151.01% | ||
| 2019 | +18.25% | ||
| 2018 | -70.70% | ||
| 2017 | -64.17% | ||
| 2016 | +4.90% | ||
| 2015 | -2.56% | ||
| 2014 | +0.86% |
- Stock Market
- Equities
- OXBR Stock
- Quotes Oxbridge Re Holdings Limited
