OWLET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.16 USD | +4.52% |
|
+7.77% | -21.21% |
| 03-07 | Transcript : Owlet, Inc., Q4 2023 Earnings Call, Mar 07, 2024 | |
| 03-07 | Earnings Flash (OWLT) OWLET Reports Q4 Revenue $21M, vs. Street Est of $21.2M | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.02 $ | 3.98 $ | 3.98 $ | 4.16 $ |
| Volume | 10 575 | 9 159 | 5 195 | 8 651 |
| Change | -2.19% | -1.00% | 0.00% | +4.52% |
| Opening | 4.19 | 4.11 | 3.89 | 4.15 |
| High | 4.20 | 4.20 | 4.00 | 4.19 |
| Low | 4.00 | 3.62 | 3.89 | 4.01 |
Performance
| 1 day | +4.52% | ||
| 1 week | +7.77% | ||
| Current month | -3.48% | ||
| 1 month | -2.80% | ||
| 3 months | -30.43% | ||
| 6 months | +2.72% | ||
| Current year | -21.21% | ||
| 1 year | -8.09% | ||
| 3 years | -97.01% |
Volumes
marketsDaily volume
8 651
Estimated daily volume
8 651
Avg. Volume 20 sessions
15 609
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
64 933.44
Record volume 1
2 480 568
Record volume 2
917 007
Record volume 3
528 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
37 291 646
Net sales (USD)
54 000 000
Number of employees
76
Sales / Employee (USD)
710 526
Free-Float
85.1 %
Free-Float capitalization (USD)
31 736 944
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3.62
4.20
1 month
3.204.44
Current year
3.207.50
1 year
2.527.50
3 years
2.52159.95
5 years
2.52161.84
10 years
2.52161.84
Indicators
Moving average 5 days
4.05
Moving average 20 days
3.90
Moving average 50 days
4.53
Moving average 100 days
5.00
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-6.24%
Price spread / (MMA50)
+8.81%
Price spread / (MMA100)
+20.24%
STIM
RSI 9 days
51.77
RSI 14 days
47.27
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.52% | +7.77% | -21.21% | -8.09% | 37.29M | ||
| +0.33% | +5.29% | +8.07% | +5.63% | 219B | ||
| +0.32% | +4.70% | +6.59% | +6.55% | 183B | ||
| +0.59% | +2.45% | +11.26% | +26.83% | 133B | ||
| -0.12% | +8.67% | +26.57% | +40.63% | 108B | ||
| +1.22% | +4.21% | +0.65% | -4.96% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -0.33% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -6.54% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +3.37% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +5.79% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -3.21% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -40.17% | 19.47B | ||
| +2.49% | +4.75% | -6.36% | +7.64% | 19.11B | ||
| +0.96% | +5.13% | -5.45% | +4.34% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -10.24% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -7.03% | 16.1B | ||
| Average | +1.93% | +5.23% | +4.43% | +1.26% | ||
| Weighted average by Cap. | +0.98% | +4.98% | +8.99% | +9.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6e9d1c763b4ddd846281243fd6b55d.PnO3pftjagNGOOHkbDbqg1DGb41Wz9tyHTgUHXETPTw.RxX5zrAnBE4IU6a8OUDS7mSZO-Bioa4gZF5xZRxwbVNqIdHOzTYhWSgLoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 4.16 | 302 | 7,287 |
| 20:50:20 | 4.16 | 105 | 6,985 |
| 18:26:45 | 4.05 | 571 | 6,880 |
| 18:26:45 | 4.05 | 100 | 6,309 |
| 18:26:45 | 4.05 | 100 | 6,209 |
| 18:26:45 | 4.05 | 100 | 6,109 |
| 18:26:45 | 4.06 | 100 | 6,009 |
| 18:26:45 | 4.06 | 100 | 5,909 |
| 18:26:45 | 4.08 | 100 | 5,809 |
| 18:26:22 | 4.19 | 1,199 | 5,709 |
Monthly variations
Annual change
| 2024 | -21.21% | ||
| 2023 | -32.54% | ||
| 2022 | -79.06% | ||
| 2021 | -73.75% | ||
| 2020 | +4.85% |
- Stock Market
- Equities
- OWLT Stock
- Quotes Owlet, Inc.
