OWENS & MINOR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.74 USD | -2.68% |
|
-3.25% | +28.39% |
| 04-30 | Citigroup Adjusts Price Target on Owens & Minor to $28 From $24, Maintains Neutral Rating | MT |
| 04-10 | Baird Raises Owens & Minor's Price Target to $28 From $24, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 24.12 $ | 25.09 $ | 25.42 $ | 24.74 $ |
| Volume | 489 889 | 389 334 | 492 944 | 921 140 |
| Change | -2.51% | +4.02% | +1.32% | -2.68% |
| Opening | 24.41 | 24.20 | 25.50 | 25.21 |
| High | 24.45 | 25.15 | 25.60 | 25.49 |
| Low | 23.65 | 23.91 | 24.97 | 24.72 |
Performance
| 1 day | -2.68% | ||
| 1 week | -3.25% | ||
| 1 month | -10.72% | ||
| 3 months | +25.52% | ||
| 6 months | +72.64% | ||
| Current year | +28.39% | ||
| 1 year | +59.20% | ||
| 3 years | -31.45% | ||
| 5 years | +625.51% | ||
| 10 years | -26.24% |
Volumes
marketsDaily volume
921 140
Estimated daily volume
921 140
Avg. Volume 20 sessions
460 433
Daily volume ratio
2.00
Avg. Volume 20 sessions USD
11 391 112.42
Record volume 1
61 498 970
Record volume 2
18 936 860
Record volume 3
17 942 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 895 043 203
Net sales (USD)
10 333 967 000
Number of employees
22 200
Sales / Employee (USD)
465 494
Free-Float
97.38 %
Free-Float capitalization (USD)
1 845 376 144
Average Daily Capital Traded
0.6%
Highs and lows
1 week
23.65
25.60
1 month
23.6528.35
Current year
18.0428.35
1 year
13.3428.35
3 years
11.7949.16
5 years
2.4349.16
10 years
2.4349.16
Indicators
Moving average 5 days
24.82
Moving average 20 days
25.55
Moving average 50 days
25.20
Moving average 100 days
22.77
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
-7.98%
STIM
RSI 9 days
52.33
RSI 14 days
51.32
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.68% | -3.25% | +28.39% | +59.20% | 1.9B | ||
| -5.13% | -4.78% | -8.49% | -14.27% | 8.9B | ||
| -0.45% | +3.54% | -2.74% | -3.92% | 1.41B | ||
| -1.24% | +0.17% | -7.86% | -10.88% | 1.19B | ||
| +0.37% | +7.89% | -16.38% | - | 878M | ||
| +0.33% | +1.00% | +1.00% | +1.44% | 470M | ||
| -0.33% | +0.66% | +3.05% | +9.57% | 435M | ||
| +2.57% | +13.30% | -47.25% | -58.72% | 377M | ||
| +0.32% | +8.48% | -22.11% | -34.14% | 345M | ||
| -0.41% | +16.21% | -34.72% | -24.43% | 191M | ||
| +0.11% | +0.32% | +4.52% | +19.97% | 187M | ||
| +1.40% | +16.72% | -42.83% | -34.48% | 147M | ||
| -0.43% | +1.30% | +5.91% | +59.00% | 118M | ||
| +0.74% | +0.59% | -10.41% | -37.84% | 113M | ||
| -0.26% | +2.38% | +0.26% | -9.25% | 108M | ||
| +0.72% | +1.81% | -2.94% | -11.79% | 86.8M | ||
| Average | -0.27% | +2.20% | -9.54% | -6.04% | ||
| Weighted average by Cap. | -3.04% | -1.84% | -5.09% | -4.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce17f1ada1b3d.DNrLs8PVQ9EoZEayx9MMf3_NZ-yma-11Ru1nL0URV1Q.Oouz3ZCSFpVLLnPIkJdDMiD5FtzQXtsmNI8oGAtDJHlujvLflOQik18tFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 24.74 | 138,226 | 510,607 |
| 20:59:59 | 24.73 | 100 | 372,381 |
| 20:59:59 | 24.73 | 600 | 372,281 |
| 20:59:59 | 24.74 | 100 | 371,681 |
| 20:59:59 | 24.74 | 764 | 371,581 |
| 20:59:59 | 24.74 | 100 | 370,817 |
| 20:59:59 | 24.74 | 167 | 370,717 |
| 20:59:59 | 24.74 | 300 | 370,550 |
| 20:59:59 | 24.74 | 100 | 370,250 |
| 20:59:59 | 24.75 | 100 | 370,150 |
Monthly variations
Annual change
| 2024 | +28.39% | ||
| 2023 | -1.33% | ||
| 2022 | -55.10% | ||
| 2021 | +60.81% | ||
| 2020 | +423.21% | ||
| 2019 | -18.33% | ||
| 2018 | -66.47% | ||
| 2017 | -46.50% | ||
| 2016 | -1.92% | ||
| 2015 | +2.48% | ||
| 2014 | -3.97% | ||
| 2013 | +28.24% | ||
| 2012 | +2.59% | ||
| 2011 | -5.57% | ||
| 2010 | +2.83% | ||
| 2009 | +14.02% | ||
| 2008 | -11.27% | ||
| 2007 | +35.69% | ||
| 2006 | +13.59% | ||
| 2005 | -2.27% | ||
| 2004 | +28.57% | ||
| 2003 | +33.43% | ||
| 2002 | -11.24% | ||
| 2001 | +4.23% | ||
| 2000 | +98.60% | ||
| 1999 | -43.25% | ||
| 1998 | +8.62% | ||
| 1997 | +41.46% | ||
| 1996 | -19.61% | ||
| 1995 | -10.53% | ||
| 1994 | -7.07% | ||
| 1993 | +55.93% | ||
| 1992 | +9.26% | ||
| 1991 | +35.00% | ||
| 1990 | +17.65% | ||
| 1989 | -11.30% | ||
| 1988 | +8.49% | ||
| 1987 | -26.39% | ||
| 1986 | -.--% | ||
| 1985 | +44.00% | ||
| 1984 | -18.03% | ||
| 1983 | -15.28% |
- Stock Market
- Equities
- OMI Stock
- Quotes Owens & Minor, Inc.
