Quotes Owens Corning

Equities

OC

US6907421019

Construction Supplies & Fixtures

Market Closed - Nyse Other stock markets 21:00:03 17/02/2026 GMT			5-day change	1st Jan Change
133.56 ^USD	-0.47%		-3.20%	+19.35%

02-10	Prudential Financial, Inc. Appoints Maryann Mannen as Independent Director and Member of Corporate Governance and Business Ethics Committee and the Compensation and Human Capital Committee, Effective May 12, 2026	CI
02-06	Owens Corning Announces Director Maryann T. Mannen Will Not Stand for Re-Election	CI

Quotes 5-day view: Owens Corning

Delayed Quote Nyse

Owens Corning(OC) : Historical Chart (5-day)

	10/02/2026	11/02/2026	12/02/2026	13/02/2026	17/02/2026
Last	137.97 $	138.45 $	135.23 $	134.19 $	133.56 $
Volume	1,053,244	693,369	989,497	1,062,764	1,029,638
Change	+1.64%	+0.35%	-2.33%	-0.77%	-0.47%
Opening	137.51 $	137.50 $	139.16 $	134.18 $	134.38 $
High	139.25 $	138.77 $	143.00 $	135.65 $	134.65 $
Low	136.67 $	136.23 $	134.79 $	132.92 $	130.65 $

Performance

1 day	-0.47%
1 week	-3.20%
Current month	+11.45%
1 month	+7.23%
3 months	+34.73%
6 months	-11.12%
Current year	+19.35%
1 year	-25.54%
3 years	+33.65%
5 years	+59.97%
10 years	+224.25%

Volumes

markets

Daily volume

1,029,638

Estimated daily volume

1,029,638

Avg. Volume 20 sessions

1,535,498

Daily volume ratio

0.67

Avg. Volume 20 sessions USD

205,081,112.88

Record volume 1

15,430,340

Record volume 2

12,110,730

Record volume 3

12,013,340

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Capitalization (USD)

10,977,528,660

Net sales (USD)

10,975,000,000

Number of employees

25,000

Sales / Employee (USD)

439,000

Free-Float

62.73 %

Free-Float capitalization (USD)

11,351,419,062

Average Daily Capital Traded

1.87%

Indicators

Moving average 5 days

135.88

Moving average 20 days

127.68

Moving average 50 days

120.38

Moving average 100 days

120.73

Price spread / (MMA5)

+1.74%

Price spread / (MMA20)

-4.40%

Price spread / (MMA50)

-9.87%

Price spread / (MMA100)

-9.61%

STIM

RSI 9 days

63.71

RSI 14 days

64.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
OWENS CORNING	-0.47%	-3.20%	-25.54%	+33.65%	10.98B
PATRICK INDUSTRIES, INC.	-2.40%	-1.99%	+45.85%	+182.85%	4.65B
STO SE & CO. KGAA	-0.32%	-4.29%	-4.73%	-17.02%	956M
NICHIHA CORPORATION	+0.70%	-1.76%	+18.88%	+36.71%	777M
OKABE CO., LTD.	-1.08%	-1.66%	+21.59%	+40.39%	303M
EUROPEN ENDUSTRI INSAAT SANAYI VE TICARET	-4.39%	+7.48%	+36.66%	+55.59%	295M
COMPAÑÍA INDUSTRIAL EL VOLCÁN S.A.	0.00%	0.00%	+30.00%	+54.76%	281M
XXENTRIA TECHNOLOGY MATERIALS CO., LTD.	-0.93%	-0.93%	-38.25%	-31.09%	236M
SY CO., LTD.	-1.10%	+5.00%	-27.34%	-15.09%	104M
Average	-1.09%	+1.32%	+6.35%	+37.86%	2.06B
Weighted average by Cap.	-0.97%	-1.42%	-2.33%	+68.18%

See all sector performances

Historical Quotes: Owens Corning

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

0f45c6a9ea5257cb271948bbfcc8.21eemavVeqYXzBKnZ99CSSojmxZ35ONpVmZDD3r7sP0.jh3oxpifTcolpSTgBYknA35pziZOgtULIiJuZT6x15e3NM7o_7cD91C4fQ

Date	Price	Volume	Total
21:00:03	133.56	103,836	679,074
20:59:59	133.56	130	575,238
20:59:59	133.56	159	575,108
20:59:59	133.59	200	574,949
20:59:59	133.57	643	574,749
20:59:59	133.58	627	574,106
20:59:59	133.60	400	573,479
20:59:58	133.58	380	573,079
20:59:58	133.58	257	572,699
20:59:58	133.58	316	572,442

Chart

Duration

Period

More charts

Course Extremes

1 week	130.65	143
1 month	116.88	143
Current year	110	143
1 year	97.53	175.37
3 years	88.86	214.53
5 years	72.97	214.53
10 years	28.56	214.53

Monthly variations

Annual variations

2026	+19.35%
2025	-34.29%
2024	+14.90%
2023	+73.77%
2022	-5.75%
2021	+19.46%
2020	+16.34%
2019	+48.07%
2018	-52.16%
2017	+78.32%
2016	+9.63%
2015	+31.33%
2014	-12.06%
2013	+10.08%
2012	+28.80%
2011	-7.80%
2010	+21.49%
2009	+48.21%
2008	-14.44%
2007	-32.37%
2006	+11.78%