Quotes Owens Corning

Stocks

OC

US6907421019

Construction Supplies & Fixtures

Market Closed - NYSE Other stock markets 21:00:02 09/06/2026 BST			5-day change	1st Jan Change
122.90 ^USD	+3.16%		+2.07%	+9.82%

05-07	RBC Capital Adjusts Owens Corning Price Target to $148 From $134, Maintains Outperform Rating	MT
05-07	Truist Raises Price Target on Owens Corning to $125 From $120, Keeps Hold Rating	MT

Quotes 5-day view: Owens Corning

Delayed Quote NYSE

Owens Corning(OC) : Historical Chart (5-day)

	03/06/2026	04/06/2026	05/06/2026	08/06/2026	Today
Last	120.16 $	120.36 $	119.20 $	119.14 $	122.90 $
Volume	1,120,291	901,145	894,561	859,240	961,199
Change	-0.21%	+0.17%	-0.96%	-0.05%	+3.16%
Opening	120.19 $	121.67 $	119.30 $	118.98 $	120.36 $
High	120.86 $	122.56 $	121.01 $	120.89 $	123.22 $
Low	118.41 $	119.33 $	118.38 $	118.46 $	119.42 $

Performance

1 day	+3.16%
1 week	+2.07%
Current month	-2.32%
1 month	+2.54%
3 months	+14.59%
6 months	+10.31%
Current year	+9.82%
1 year	-10.37%
3 years	+4.02%
5 years	+20.20%
10 years	+142.74%

Volumes

markets

Daily volume

961,294

Estimated daily volume

961,294

Avg. Volume 20 sessions

1,130,757

Daily volume ratio

0.85

Avg. Volume 20 sessions USD

138,970,035.3

Record volume 1

15,430,340

Record volume 2

12,110,730

Record volume 3

12,013,340

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

9,594,143,925

Net sales (USD)

10,103,000,000

Number of employees

25,000

Sales / Employee (USD)

404,120

Free-Float

58.8 %

Free-Float capitalization (USD)

9,494,093,846

Average Daily Capital Traded

1.45%

Indicators

Moving average 5 days

119.85

Moving average 20 days

118.86

Moving average 50 days

117.7

Moving average 100 days

119.11

Price spread / (MMA5)

-2.48%

Price spread / (MMA20)

-3.29%

Price spread / (MMA50)

-4.23%

Price spread / (MMA100)

-3.08%

STIM

RSI 9 days

47.73

RSI 14 days

49.57

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OWENS CORNING	+3.16%	+2.07%	-10.37%	+4.02%	9.59B
PATRICK INDUSTRIES, INC.	+3.30%	-3.07%	-3.50%	+70.51%	2.8B
STO SE & CO. KGAA	-1.12%	-5.07%	-19.24%	-44.47%	731M
NICHIHA CORPORATION	-0.65%	+2.51%	-4.44%	-3.49%	606M
COMPAÑÍA INDUSTRIAL EL VOLCÁN S.A.	0.00%	0.00%	-5.83%	+47.98%	255M
XXENTRIA TECHNOLOGY MATERIALS CO., LTD.	+0.50%	-3.12%	-17.30%	-31.78%	253M
OKABE CO., LTD.	+0.11%	+0.33%	+5.98%	+16.80%	251M
EUROPEN ENDUSTRI INSAAT SANAYI VE TICARET	-2.13%	-6.31%	-20.69%	+36.38%	214M
SY CO., LTD.	+2.81%	+1.39%	-38.86%	-50.84%	65.54M
Average	+0.79%	-2.04%	-12.69%	+5.01%	1.64B
Weighted average by Cap.	+2.65%	-3.16%	-9.30%	+14.50%

See all sector performances

Historical Quotes: Owens Corning

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

4b46b34.BvQzf5gwqdggpIQUndJHBOXypRT_-CchXGe17cs8-U4.QKJlDNRA-Zp3y9VupasGQdGj41C9l0ISOD3BhoBllh1rtlwR1wHNtWP19w

Date	Price	Volume	Total
21:00:02	122.90	123,646	635,862
20:59:59	122.91	208	512,216
20:59:59	122.85	100	512,008
20:59:59	122.90	201	511,908
20:59:58	122.85	136	511,707
20:59:58	122.85	100	511,571
20:59:58	122.85	100	511,471
20:59:58	122.85	100	511,371
20:59:58	122.85	100	511,271
20:59:56	122.85	100	511,171

Chart

Duration

Period

More charts

Course Extremes

1 week	118.38	123.22
1 month	106.44	127.66
Current year	98.84	143
1 year	97.53	159.42
3 years	97.53	214.53
5 years	72.97	214.53
10 years	28.56	214.53

Monthly variations

Annual variations

2026	+9.82%
2025	-34.29%
2024	+14.90%
2023	+73.77%
2022	-5.75%
2021	+19.46%
2020	+16.34%
2019	+48.07%
2018	-52.16%
2017	+78.32%
2016	+9.63%
2015	+31.33%
2014	-12.06%
2013	+10.08%
2012	+28.80%
2011	-7.80%
2010	+21.49%
2009	+48.21%
2008	-14.44%
2007	-32.37%
2006	+11.78%