OVINTIV INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.78 CAD | +0.26% |
|
+1.79% | +25.14% |
| 04-15 | Morgan Stanley Raises Price Target on Ovintiv to $53 From $49, Keeps Equalweight Rating | MT |
| 04-12 | Ovintiv Maintained at Buy at TPH Ahead of Q1 Results; Price Target at US$66.00 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 72.08 $ | 72.49 $ | 72.59 $ | 72.78 $ |
| Volume | 64 602 | 111 788 | 62 964 | 56 067 |
| Change | +0.84% | +0.57% | +0.14% | +0.26% |
| Opening | 71.17 | 71.86 | 72.39 | 72.25 |
| High | 72.25 | 72.70 | 73.22 | 73.08 |
| Low | 70.54 | 71.86 | 71.79 | 72.03 |
Performance
| 1 day | +0.26% | ||
| 1 week | +1.79% | ||
| Current month | +3.56% | ||
| 1 month | +3.56% | ||
| 3 months | +26.33% | ||
| 6 months | +9.86% | ||
| Current year | +25.14% | ||
| 1 year | +48.65% | ||
| 3 years | +143.17% | ||
| 5 years | +51.00% | ||
| 10 years | -41.92% |
Volumes
marketsDaily volume
56 067
Estimated daily volume
56 067
Avg. Volume 20 sessions
105 750
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
7 696 485.00
Avg. Volume 20 sessions USD
5 636 520.79
Record volume 1
21 893 330
Record volume 2
19 459 924
Record volume 3
11 168 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 324 470 919
Capitalization (USD)
14 324 470 919
Net sales (USD)
10 883 000 000
Number of employees
1 743
Sales / Employee (USD)
6 243 832
Free-Float
96.8 %
Free-Float capitalization (CAD)
10 158 149 478
Free-Float capitalization (USD)
13 865 874 038
Average Daily Capital Traded
0.05%
Highs and lows
1 week
70.54
73.22
1 month
70.0076.63
Current year
53.6176.63
1 year
43.2376.63
3 years
28.1079.28
5 years
2.9579.28
10 years
2.95134.25
Indicators
Moving average 5 days
72.28
Moving average 20 days
72.86
Moving average 50 days
68.76
Moving average 100 days
63.00
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
-13.44%
STIM
RSI 9 days
55.03
RSI 14 days
58.25
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +1.79% | +25.14% | +48.65% | 14.32B | ||
| +0.37% | +3.68% | +11.22% | -1.60% | 306B | ||
| +0.10% | +0.66% | +12.21% | +26.58% | 153B | ||
| +0.41% | +8.81% | +52.00% | +56.33% | 124B | ||
| +0.79% | +1.15% | +22.70% | +29.02% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +13.59% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +23.59% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +10.16% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +12.04% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +46.10% | 37.05B | ||
| -0.25% | -1.54% | -9.24% | -16.89% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | -1.35% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +10.51% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +16.56% | 17.93B | ||
| Average | +0.06% | +2.26% | +16.32% | +20.93% | ||
| Weighted average by Cap. | -0.07% | +2.55% | +17.76% | +18.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a733c7.Jo1ZNCmdIRg-xI41Bj2FHVU8mYZzogtsR_3YeDWqb3Y.ft4sR0HyEGBpnexkK1nwRyR6-tw8zUc0LMyTP1-aOEEe7w9FTcQYdQmi-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 72.78 | 100 | 54,800 |
| 21:00:00 | 72.78 | 100 | 54,700 |
| 21:00:00 | 72.78 | 100 | 54,600 |
| 21:00:00 | 72.78 | 100 | 54,500 |
| 21:00:00 | 72.78 | 100 | 54,400 |
| 21:00:00 | 72.78 | 200 | 54,300 |
| 20:59:47 | 72.81 | 100 | 54,100 |
| 20:59:31 | 72.79 | 100 | 54,000 |
| 20:59:31 | 72.79 | 100 | 53,900 |
| 20:59:31 | 72.79 | 100 | 53,800 |
Monthly variations
Annual change
| 2024 | +25.14% | ||
| 2023 | -15.17% | ||
| 2022 | +61.09% | ||
| 2021 | +132.70% | ||
| 2020 | -39.84% | ||
| 2019 | -22.84% | ||
| 2018 | -53.01% | ||
| 2017 | +6.41% | ||
| 2016 | +124.18% | ||
| 2015 | -56.52% | ||
| 2014 | -15.69% | ||
| 2013 | -2.44% | ||
| 2012 | +4.08% | ||
| 2011 | -35.06% | ||
| 2010 | -14.72% | ||
| 2009 | -40.12% | ||
| 2008 | -15.61% | ||
| 2007 | +25.79% | ||
| 2006 | +2.09% | ||
| 2005 | +53.68% | ||
| 2004 | +34.12% | ||
| 2003 | +4.55% | ||
| 2002 | +18.11% | ||
| 2001 | -1.31% | ||
| 2000 | +81.96% | ||
| 1999 | +32.95% | ||
| 1998 | -24.78% | ||
| 1997 | -14.97% | ||
| 1996 | +1.60% | ||
| 1995 | +32.30% | ||
| 1994 | +5.57% | ||
| 1993 | +13.81% | ||
| 1992 | +36.73% | ||
| 1991 | -19.34% | ||
| 1990 | +5.65% | ||
| 1989 | +9.52% | ||
| 1988 | +8.25% | ||
| 1987 | -11.82% | ||
| 1986 | -16.03% | ||
| 1985 | +16.96% | ||
| 1984 | +7.69% | ||
| 1983 | +19.54% | ||
| 1982 | +25.18% | ||
| 1981 | -27.79% | ||
| 1980 | +48.65% | ||
| 1979 | +68.18% | ||
| 1978 | +14.07% | ||
| 1977 | +35.00% | ||
| 1976 | +56.25% | ||
| 1975 | +106.45% | ||
| 1974 | -42.06% | ||
| 1973 | -14.40% | ||
| 1972 | +2.46% |
- Stock Market
- Equities
- OVV Stock
- OVV Stock
- Quotes Ovintiv Inc.
