|
Market Closed -
Toronto S.E.
21:00:00 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 85.29 CAD | +3.67% |
|
-0.34% | +58.56% |
| 10-01 | Ovintiv Renews Annual Share Repurchase Program | MT |
| 10-01 | Ovintiv Inc. authorizes a Buyback Plan. | CI |
Stock exchange
Toronto S.E.
OVV 85.29 $
+3.67%
13.16M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OVV | 59.98USD | +3.74% | 184M $ | ||
Toronto S.E.
| OVV | 85.29CAD | +3.67% | 13.16M $ | |
|
CBOE
| OVV | 59.99USD | +3.74% | 7.78M $ | |
|
Tradegate
| 47Q | 53.38EUR | +4.58% | 54.66K € | |
|
Mexican S.E.
| OVV * | 1,043.00MXN | -3.78% | 9.39K $ | |
|
Deutsche Boerse AG
| 47Q | 53.00EUR | +4.29% | 0 € | |
|
Börse Stuttgart
| 47Q | 52.12EUR | -2.14% | 0 € | |
|
Boerse Muenchen
| 47Q | 53.30EUR | 0.00% | 0 € | |
|
Xetra
| 47Q | 52.98EUR | +1.88% | 0 € |
Quotes 5-day view: Ovintiv Inc.
Delayed Quote Toronto S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$85.05 | CA$84.36 | CA$83.42 | CA$82.27 | CA$85.29 |
| Volume | 123,609 | 139,325 | 101,095 | 148,148 | 154,270 |
| Change | -0.62% | -0.81% | -1.11% | -1.38% | +3.67% |
| Opening | CA$84.58 | CA$86.41 | CA$83.05 | CA$83.54 | CA$82.15 |
| High | CA$85.34 | CA$86.46 | CA$84.15 | CA$84.23 | CA$85.70 |
| Low | CA$84.25 | CA$84.22 | CA$83.03 | CA$81.86 | CA$82.15 |
Performance
| 1 day | +3.67% | ||
| 1 week | -0.34% | ||
| Current month | +3.67% | ||
| 1 month | -7.75% | ||
| 3 months | +14.19% | ||
| 6 months | +6.99% | ||
| Current year | +58.56% | ||
| 1 year | +50.98% | ||
| 3 years | +32.05% | ||
| 5 years | +104.04% | ||
| 10 years | +24.42% |
Volumes
marketsDaily volume
154,270
Estimated daily volume
154,270
Avg. Volume 20 sessions
178,132
Daily volume ratio
0.87
Avg. Volume 20 sessions CAD
15,192,878.28
Avg. Volume 20 sessions USD
10,676,035.57
Record volume 1
21,893,330
Record volume 2
19,459,924
Record volume 3
11,168,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
16,524,704,728
Market Cap (USD)
16,524,704,728
Net sales (USD)
8,908,000,000
Number of employees
1,465
Sales / Employee (USD)
6,080,546
Free-Float
99.53%
Free-Float capitalization (CAD)
11,349,349,256
Free-Float capitalization (USD)
16,172,936,183
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
84.14
Moving average 20 days
87.34
Moving average 50 days
87.6
Moving average 100 days
83.08
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
-2.59%
STIM
RSI 9 days
32.03
RSI 14 days
37.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.67% | -0.34% | +50.98% | +32.05% | 16.52B | |
| +1.53% | -1.76% | +33.10% | +6.06% | 153B | |
| +1.69% | +0.35% | +53.77% | +54.96% | 98.46B | |
| +2.58% | -1.08% | +27.00% | +11.48% | 74.12B | |
| +0.30% | -0.30% | -6.48% | -4.60% | 69.13B | |
| +1.72% | +1.67% | +92.97% | +59.12% | 58.24B | |
| +4.56% | -0.36% | +21.21% | -10.85% | 57.82B | |
| +2.43% | -3.56% | +33.52% | -1.13% | 54.23B | |
| +0.92% | -1.85% | +29.24% | +19.78% | 51.95B | |
| +1.13% | -1.51% | +35.77% | -13.82% | 40.65B | |
| Average | +2.05% | -1.44% | +37.11% | +15.30% | 67.38B | |
| Weighted average by Cap. | +1.87% | -1.31% | +35.88% | +15.76% |
Historical Quotes: Ovintiv Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02fc985159b508e1f3d5b.NGr_h9CLWl8lbhg-m1apPZSzuVblrD21iElEP6jQhzU.QQ_Lt-XjMB5DD1BYtjKeV8XgiBSXmVaG7ws0DZm3sVN5MqXxscEAKVUHfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 85.29 | 100 | 151,400 |
| 21:00:00 | 85.29 | 200 | 151,300 |
| 21:00:00 | 85.29 | 200 | 151,100 |
| 21:00:00 | 85.29 | 200 | 150,900 |
| 21:00:00 | 85.29 | 400 | 150,700 |
| 21:00:00 | 85.29 | 500 | 150,300 |
| 21:00:00 | 85.29 | 100 | 149,800 |
| 21:00:00 | 85.29 | 100 | 149,700 |
| 21:00:00 | 85.29 | 100 | 149,600 |
| 21:00:00 | 85.29 | 200 | 149,500 |
Price Extremes
| 1 week | 81.86 |  | 86.46 |
| 1 month | 81.86 | | 93.78 |
| Current year | 50.93 | | 93.78 |
| 1 year | 50.13 | | 93.78 |
| 3 years | 42.35 | | 93.78 |
| 5 years | 38.24 | | 93.78 |
| 10 years | 2.95 | | 93.78 |
Monthly variations
Annual variations
| 2026 | +58.56% | ||
| 2025 | -7.62% | ||
| 2024 | +0.12% | ||
| 2023 | -15.17% | ||
| 2022 | +61.09% | ||
| 2021 | +132.70% | ||
| 2020 | -39.84% | ||
| 2019 | -22.84% | ||
| 2018 | -53.01% | ||
| 2017 | +6.41% | ||
| 2016 | +124.18% | ||
| 2015 | -56.52% | ||
| 2014 | -15.69% | ||
| 2013 | -2.44% | ||
| 2012 | +4.08% | ||
| 2011 | -35.06% | ||
| 2010 | -14.72% | ||
| 2009 | -40.12% | ||
| 2008 | -15.61% | ||
| 2007 | +25.79% | ||
| 2006 | +2.09% | ||
| 2005 | +53.68% | ||
| 2004 | +34.12% | ||
| 2003 | +4.55% | ||
| 2002 | +18.11% | ||
| 2001 | -1.31% | ||
| 2000 | +81.96% | ||
| 1999 | +32.95% | ||
| 1998 | -24.78% | ||
| 1997 | -14.97% | ||
| 1996 | +1.60% | ||
| 1995 | +32.30% | ||
| 1994 | +5.57% | ||
| 1993 | +13.81% | ||
| 1992 | +36.73% | ||
| 1991 | -19.34% | ||
| 1990 | +5.65% | ||
| 1989 | +9.52% | ||
| 1988 | +8.25% | ||
| 1987 | -11.82% | ||
| 1986 | -16.03% | ||
| 1985 | +16.96% | ||
| 1984 | +7.69% | ||
| 1983 | +19.54% | ||
| 1982 | +25.18% | ||
| 1981 | -27.79% | ||
| 1980 | +48.65% | ||
| 1979 | +68.18% | ||
| 1978 | +14.07% | ||
| 1977 | +35.00% | ||
| 1976 | +56.25% | ||
| 1975 | +106.45% | ||
| 1974 | -42.06% | ||
| 1973 | -14.40% | ||
| 1972 | +2.46% |
- Stock Market
- Stocks
- OVV Stock
- OVV Stock
- Quotes Ovintiv Inc.
Select your edition
All financial news and data tailored to specific country editions
