OVINTIV INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.61 USD | +1.46% |
|
-0.47% | +6.12% |
| 06-14 | Investors need more time to assess Fed comments |  |
| 06-14 | Evercore ISI Upgrades Ovintiv to Outperform From In Line, Price Target is $60 | MT |
Quotes 5-day view
Delayed Quote Nyse| 14/06/2024 | 17/06/2024 | 18/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 45.81 $ | 45.63 $ | 45.94 $ | 46.61 $ |
| Volume | 2 893 157 | 6 121 400 | 8 299 737 | 2 965 429 |
| Change | -2.18% | -0.39% | +0.68% | +1.46% |
| Opening | 46.64 | 45.86 | 45.85 | 45.98 |
| High | 46.65 | 45.89 | 46.43 | 46.95 |
| Low | 45.56 | 45.36 | 45.68 | 45.72 |
Performance
| 1 day | +1.46% | ||
| 1 week | -0.47% | ||
| Current month | -9.79% | ||
| 1 month | -6.42% | ||
| 3 months | -9.44% | ||
| 6 months | +7.57% | ||
| Current year | +6.12% | ||
| 1 year | +28.76% | ||
| 3 years | +62.29% | ||
| 5 years | +87.94% | ||
| 10 years | -62.00% |
Volumes
marketsDaily volume
2 965 429
Estimated daily volume
2 965 429
Avg. Volume 20 sessions
3 397 501
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
158 357 521.61
Record volume 1
46 193 980
Record volume 2
43 287 897
Record volume 3
40 754 610
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 388 251 015
Net sales (USD)
10 883 000 000
Number of employees
1 743
Sales / Employee (USD)
6 243 832
Free-Float
99.52 %
Free-Float capitalization (USD)
12 328 448 288
Average Daily Capital Traded
1.28%
Highs and lows
1 week
45.36
46.95
1 month
45.3651.72
Current year
39.6855.95
1 year
34.5055.95
3 years
21.9263.30
5 years
2.1063.30
10 years
2.10123.70
Indicators
Moving average 5 days
46.16
Moving average 20 days
48.21
Moving average 50 days
50.43
Moving average 100 days
49.13
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+5.41%
STIM
RSI 9 days
32.74
RSI 14 days
35.23
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | -0.47% | +6.12% | +28.76% | 12.39B | ||
| +2.16% | +2.49% | +5.01% | +1.93% | 289B | ||
| -4.04% | +5.87% | +73.46% | +102.06% | 147B | ||
| +1.75% | +0.40% | -4.08% | +9.11% | 130B | ||
| +1.38% | +2.15% | +10.31% | +35.71% | 74.86B | ||
| +2.08% | +2.43% | +0.86% | +10.57% | 70.11B | ||
| +1.93% | +4.41% | +4.57% | +9.10% | 55.36B | ||
| +2.66% | +2.36% | +2.07% | +11.17% | 45.19B | ||
| +0.83% | +0.73% | -11.59% | -22.95% | 34.44B | ||
| +2.04% | +1.25% | +24.28% | +51.79% | 34.37B | ||
| +0.74% | +0.50% | +1.52% | -4.72% | 29.1B | ||
| -5.14% | -4.16% | -1.50% | +8.01% | 22.63B | ||
| +0.79% | -0.92% | +5.37% | +10.02% | 20.01B | ||
| +0.99% | -0.17% | +22.79% | +45.79% | 18.27B | ||
| +1.11% | +1.60% | +48.10% | +75.52% | 17.85B | ||
| -1.15% | -6.30% | -2.33% | -3.92% | 16.67B | ||
| Average | +0.57% | +0.86% | +11.56% | +23.00% | ||
| Weighted average by Cap. | +0.75% | +2.67% | +14.53% | +24.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4074a4b51e1fd0999.EBYtJAYV9ea0JPMFhB3dGnz4u7DPk2_YWvUt238ZAIk.XlNGElMnrMvjHcBJwHKQdz2vyNq5_SO9O6pMnBAoabFJZWEVNSLElMVMtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 46.61 | 535,963 | 2,249,203 |
| 20:59:59 | 46.6 | 126 | 1,713,240 |
| 20:59:59 | 46.61 | 200 | 1,713,114 |
| 20:59:57 | 46.57 | 100 | 1,712,914 |
| 20:59:56 | 46.61 | 200 | 1,712,814 |
| 20:59:55 | 46.6 | 100 | 1,712,614 |
| 20:59:55 | 46.6 | 100 | 1,712,514 |
| 20:59:55 | 46.6 | 100 | 1,712,414 |
| 20:59:55 | 46.59 | 610 | 1,712,314 |
| 20:59:55 | 46.6 | 200 | 1,711,704 |
Monthly variations
Annual change
| 2024 | +6.12% | ||
| 2023 | -13.39% | ||
| 2022 | +50.47% | ||
| 2021 | +134.68% | ||
| 2020 | -38.76% | ||
| 2019 | -18.86% | ||
| 2018 | -56.64% | ||
| 2017 | +13.54% | ||
| 2016 | +130.65% | ||
| 2015 | -63.30% | ||
| 2014 | -23.16% | ||
| 2013 | -8.65% | ||
| 2012 | +6.64% | ||
| 2011 | -36.37% | ||
| 2010 | -10.10% | ||
| 2009 | -30.31% | ||
| 2008 | -31.61% | ||
| 2007 | +47.90% | ||
| 2006 | +1.75% | ||
| 2005 | +58.29% | ||
| 2004 | +44.68% | ||
| 2003 | +26.82% | ||
| 2002 | +19.62% | ||
| 2001 | +12.07% |
- Stock Market
- Equities
- OVV Stock
- Quotes Ovintiv Inc.
