|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.19 USD | -0.67% |
|
+1.49% | +35.72% |
| 06-22 | Ovintiv Shares Rise After Upgrade From Wells Fargo | MT |
| 06-22 | Wells Fargo Upgrades Ovintiv to Overweight From Equalweight, Adjusts Price Target to $80 From $57 | MT |
Quotes 5-day view: Ovintiv Inc.
Delayed Quote NYSE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | US$54.62 | US$54.87 | US$52.76 | US$53.55 | US$53.19 |
| Volume | 6,167,643 | 3,902,100 | 4,543,475 | 2,636,753 | 4,064,260 |
| Change | - | +0.46% | -3.85% | +1.50% | -0.67% |
| Opening | US$53.88 | US$53.59 | US$53.17 | US$52.26 | US$53.12 |
| High | US$54.62 | US$55.37 | US$54.00 | US$53.66 | US$53.79 |
| Low | US$52.78 | US$53.58 | US$52.38 | US$52.07 | US$52.83 |
Performance
| 1 day | -0.67% | ||
| 1 week | +1.49% | ||
| Current month | -5.09% | ||
| 1 month | -4.69% | ||
| 3 months | -14.32% | ||
| 6 months | +40.08% | ||
| Current year | +35.72% | ||
| 1 year | +38.48% | ||
| 3 years | +46.41% | ||
| 5 years | +68.22% | ||
| 10 years | +37.80% |
Volumes
marketsDaily volume
4,064,260
Estimated daily volume
4,064,260
Avg. Volume 20 sessions
3,592,915
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
191,107,148.85
Record volume 1
46,193,980
Record volume 2
43,287,897
Record volume 3
40,754,610
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,947,379,387
Net sales (USD)
8,908,000,000
Number of employees
1,465
Sales / Employee (USD)
6,080,546
Free-Float
99.54 %
Free-Float capitalization (USD)
14,878,792,850
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
53.8
Moving average 20 days
55.99
Moving average 50 days
57.28
Moving average 100 days
55.29
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
41.17
RSI 14 days
42.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | +1.49% | +38.48% | +46.41% | 14.95B | |
| -0.42% | -1.65% | +17.51% | +3.37% | 129B | |
| -0.30% | -4.50% | +29.95% | +53.77% | 82.14B | |
| -0.74% | +2.02% | +9.77% | +19.26% | 70.63B | |
| -1.45% | -1.96% | +28.72% | +39.89% | 50.61B | |
| -2.38% | -3.53% | +17.35% | -13.00% | 49.72B | |
| -0.92% | +0.21% | +30.88% | -11.49% | 48.69B | |
| +0.60% | -1.37% | +88.07% | +59.94% | 46.39B | |
| +1.16% | -2.78% | +18.37% | -18.38% | 36.29B | |
| +2.03% | +3.90% | -9.62% | +32.58% | 32.96B | |
| Average | -0.17% | -1.01% | +26.95% | +21.23% | 56.15B | |
| Weighted average by Cap. | -0.26% | -1.41% | +25.36% | +19.42% |
Historical Quotes: Ovintiv Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db3a0056641c.q-BxtPLh04b4oWYwNlxCm7IpzmFz_ztFaCr4dwJhf0Y._Ngn38Cimd6ewCcEUjQJqOB7kQIHpg4aAVyTMGxTKQ2YhknYx6SR7K-UPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 53.19 | 1,665,120 | 3,053,138 |
| 20:59:59 | 53.21 | 100 | 1,388,018 |
| 20:59:59 | 53.21 | 100 | 1,387,918 |
| 20:59:59 | 53.20 | 100 | 1,387,818 |
| 20:59:59 | 53.20 | 100 | 1,387,718 |
| 20:59:59 | 53.20 | 605 | 1,387,618 |
| 20:59:59 | 53.19 | 100 | 1,387,013 |
| 20:59:59 | 53.19 | 100 | 1,386,913 |
| 20:59:59 | 53.19 | 100 | 1,386,813 |
| 20:59:59 | 53.20 | 100 | 1,386,713 |
Course Extremes
| 1 week | 52.07 |  | 55.37 |
| 1 month | 52.02 | | 59.91 |
| Current year | 36.8 | | 63.46 |
| 1 year | 35.47 | | 63.46 |
| 3 years | 29.8 | | 63.46 |
| 5 years | 21.92 | | 63.46 |
| 10 years | 2.1 | | 71.55 |
Monthly variations
Annual variations
| 2026 | +35.72% | ||
| 2025 | -3.23% | ||
| 2024 | -7.79% | ||
| 2023 | -13.39% | ||
| 2022 | +50.47% | ||
| 2021 | +134.68% | ||
| 2020 | -38.76% | ||
| 2019 | -18.86% | ||
| 2018 | -56.64% | ||
| 2017 | +13.54% | ||
| 2016 | +130.65% | ||
| 2015 | -63.30% | ||
| 2014 | -23.16% | ||
| 2013 | -8.65% | ||
| 2012 | +6.64% | ||
| 2011 | -36.37% | ||
| 2010 | -10.10% | ||
| 2009 | -30.31% | ||
| 2008 | -31.61% | ||
| 2007 | +47.90% | ||
| 2006 | +1.75% | ||
| 2005 | +58.29% | ||
| 2004 | +44.68% | ||
| 2003 | +26.82% | ||
| 2002 | +19.62% | ||
| 2001 | +12.07% |
- Stock Market
- Stocks
- OVV Stock
- Quotes Ovintiv Inc.
Select your edition
All financial news and data tailored to specific country editions
