|
Market Closed -
NYSE
21:00:03 03/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 66.43 USD | -1.99% |
|
-6.61% | +69.51% |
| 11-03 | Ovintiv Q3 Earnings, Revenue Rise | MT |
| 11-03 | Earnings Flash (OVV) Ovintiv Posts Q3 EPS $1.99, vs. FactSet Est of $1.99 | MT |
Stock exchange
NYSE
OVV 66.43 $
-1.99%
306M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OVV | 66.43USD | -1.99% | 306M $ | ||
Toronto S.E.
| OVV | 92.97CAD | -1.90% | 32.37M $ | |
|
CBOE
| OVV | 66.45USD | -1.92% | 9.11M $ | |
|
Mexican S.E.
| OVV * | 1,279.00MXN | +0.43% | 31.98K $ | |
|
Deutsche Boerse AG
| 47Q | 58.68EUR | -3.26% | 0 € | |
|
Börse Stuttgart
| 47Q | 58.58EUR | -0.91% | 0 € | |
|
Tradegate
| 47Q | 59.38EUR | -1.95% | 0 € | |
|
Boerse Muenchen
| 47Q | 59.56EUR | 0.00% | 0 € | |
|
Xetra
| 47Q | 60.16EUR | -3.31% | 0 € |
Quotes 5-day view: Ovintiv Inc.
Delayed Quote NYSE
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | US$71.34 | US$71.57 | US$72.62 | US$67.78 | US$66.43 |
| Volume | 2,920,134 | 2,715,240 | 2,542,714 | 4,449,192 | 4,612,355 |
| Change | +0.30% | +0.32% | +1.47% | -6.66% | -1.99% |
| Opening | US$71.72 | US$71.98 | US$72.16 | US$70.86 | US$66.98 |
| High | US$72.44 | US$72.46 | US$72.72 | US$71.54 | US$68.24 |
| Low | US$71.28 | US$70.29 | US$71.69 | US$67.72 | US$66.09 |
Performance
| 1 day | -1.99% | ||
| 1 week | -6.61% | ||
| Current month | -8.52% | ||
| 1 month | +10.09% | ||
| 3 months | +7.35% | ||
| 6 months | +9.17% | ||
| Current year | +69.51% | ||
| 1 year | +76.96% | ||
| 3 years | +36.10% | ||
| 5 years | +81.16% | ||
| 10 years | +35.02% |
Volumes
marketsDaily volume
4,612,355
Estimated daily volume
4,612,355
Avg. Volume 20 sessions
3,328,986
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
221,144,539.98
Record volume 1
46,193,980
Record volume 2
43,287,897
Record volume 3
40,754,610
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
18,301,702,819
Net sales (USD)
8,908,000,000
Number of employees
1,465
Sales / Employee (USD)
6,080,546
Free-Float
99.74%
Free-Float capitalization (USD)
17,912,106,546
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
69.95
Moving average 20 days
68.15
Moving average 50 days
65.02
Moving average 100 days
61.77
Price spread / (MMA5)
+5.30%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-7.02%
STIM
RSI 9 days
44.58
RSI 14 days
50.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.99% | -6.61% | +76.96% | +36.10% | 18.3B | |
| -1.66% | -2.41% | +63.03% | +20.58% | 173B | |
| -0.20% | -1.29% | +66.97% | +63.78% | 110B | |
| -1.72% | -3.68% | +46.89% | +21.08% | 81.39B | |
| +1.27% | +2.87% | -5.83% | -2.12% | 66B | |
| -0.48% | -3.67% | +47.68% | -4.09% | 60.41B | |
| -0.63% | -4.24% | +40.67% | +37.55% | 57.96B | |
| +0.19% | -3.26% | +79.97% | +64.61% | 56.7B | |
| -3.70% | -5.94% | +36.15% | +18.66% | 53.86B | |
| -2.08% | -7.05% | +45.09% | +0.59% | 54.76B | |
| Average | -1.01% | -3.97% | +49.76% | +25.67% | 73.33B | |
| Weighted average by Cap. | -0.97% | -3.32% | +50.95% | +26.57% |
Historical Quotes: Ovintiv Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6cafad1.ZsZUtHdP9K-aWGeADNZ_42xHitVEaR-FDoREAleJQj8.E4Mhg0cnhdviByGtO7sltwZzs-MND03RfO4WajHHDH4Llg7cRT6z4dxgAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 66.43 | 685,637 | 3,310,480 |
| 21:00:00 | 66.47 | 100 | 2,624,843 |
| 21:00:00 | 66.47 | 100 | 2,624,743 |
| 20:59:59 | 66.47 | 100 | 2,624,643 |
| 20:59:59 | 66.47 | 100 | 2,624,543 |
| 20:59:59 | 66.44 | 124 | 2,624,443 |
| 20:59:59 | 66.47 | 100 | 2,624,319 |
| 20:59:59 | 66.47 | 100 | 2,624,219 |
| 20:59:59 | 66.47 | 100 | 2,624,119 |
| 20:59:59 | 66.47 | 100 | 2,624,019 |
Price Extremes
| 1 week | 66.09 |  | 72.72 |
| 1 month | 59.59 | | 73.62 |
| Current year | 36.8 | | 73.62 |
| 1 year | 35.47 | | 73.62 |
| 3 years | 29.8 | | 73.62 |
| 5 years | 29.52 | | 73.62 |
| 10 years | 2.1 | | 73.62 |
Monthly variations
Annual variations
| 2026 | +69.51% | ||
| 2025 | -3.23% | ||
| 2024 | -7.79% | ||
| 2023 | -13.39% | ||
| 2022 | +50.47% | ||
| 2021 | +134.68% | ||
| 2020 | -38.76% | ||
| 2019 | -18.86% | ||
| 2018 | -56.64% | ||
| 2017 | +13.54% | ||
| 2016 | +130.65% | ||
| 2015 | -63.30% | ||
| 2014 | -23.16% | ||
| 2013 | -8.65% | ||
| 2012 | +6.64% | ||
| 2011 | -36.37% | ||
| 2010 | -10.10% | ||
| 2009 | -30.31% | ||
| 2008 | -31.61% | ||
| 2007 | +47.90% | ||
| 2006 | +1.75% | ||
| 2005 | +58.29% | ||
| 2004 | +44.68% | ||
| 2003 | +26.82% | ||
| 2002 | +19.62% | ||
| 2001 | +12.07% |
- Stock Market
- Stocks
- OVV Stock
- Quotes Ovintiv Inc.
Select your edition
All financial news and data tailored to specific country editions
