|
Real-time Estimate
Cboe BZX
16:43:20 14/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 66.78 USD | +0.17% |
|
+8.69% | +70.40% |
| 10-13 | RBC Raises Price Target on Ovintiv to $90 From $85, Keeps Outperform Rating | MT |
| 10-12 | Ovintiv Seen Posting Positive Update Despite Midstream Headwinds, UBS Says | MT |
Stock exchange
NYSE
OVV 66.72 $
+0.09%
64.73M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OVV | 66.72USD | +0.09% | 64.73M $ | ||
Toronto S.E.
| OVV | 95.28CAD | +0.49% | 7.33M $ | |
|
CBOE
| OVV | 66.78USD | +0.15% | 2.86M $ | |
|
Tradegate
| 47Q | 59.94EUR | +0.64% | 15.88K € | |
|
Boerse Muenchen
| 47Q | 60.16EUR | +1.25% | 1.26K € | |
|
Mexican S.E.
| OVV * | 1,112.00MXN | +6.62% | 12.23K $ | |
|
Deutsche Boerse AG
| 47Q | 59.08EUR | +2.21% | 0 € | |
|
Börse Stuttgart
| 47Q | 59.96EUR | +0.87% | 0 € | |
|
Xetra
| 47Q | 60.00EUR | +1.42% | 0 € |
Quotes 5-day view: Ovintiv Inc.
Delayed Quote NYSE
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | US$63.37 | US$63.88 | US$65.12 | US$66.66 | US$66.72 |
| Volume | 3,016,205 | 3,149,564 | 3,116,126 | 3,495,788 | 970,477 |
| Change | +3.14% | +0.80% | +1.94% | +2.36% | +0.20% |
| Opening | US$62.86 | US$63.40 | US$65.08 | US$65.75 | US$66.73 |
| High | US$63.80 | US$64.76 | US$65.67 | US$66.76 | US$67.50 |
| Low | US$62.61 | US$63.26 | US$64.79 | US$65.17 | US$66.57 |
Performance
| 1 day | -0.02% | ||
| 1 week | +8.69% | ||
| Current month | +15.50% | ||
| 1 month | +2.17% | ||
| 3 months | +18.59% | ||
| 6 months | +21.86% | ||
| Current year | +70.40% | ||
| 1 year | +81.42% | ||
| 3 years | +31.87% | ||
| 5 years | +69.19% | ||
| 10 years | +20.43% |
Volumes
marketsDaily volume
970,177
Estimated daily volume
3,197,935
Avg. Volume 20 sessions
2,918,758
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
194,943,846.82
Record volume 1
46,193,980
Record volume 2
43,287,897
Record volume 3
40,754,610
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
18,365,068,642
Net sales (USD)
8,908,000,000
Number of employees
1,465
Sales / Employee (USD)
6,080,546
Free-Float
99.53%
Free-Float capitalization (USD)
17,974,123,474
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
64.09
Moving average 20 days
61.36
Moving average 50 days
62.93
Moving average 100 days
59.92
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
-8.13%
Price spread / (MMA50)
-5.78%
Price spread / (MMA100)
-10.29%
STIM
RSI 9 days
70.62
RSI 14 days
62.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | +8.69% | +81.42% | +31.87% | 18.37B | |
| +0.60% | +8.99% | +60.50% | +12.93% | 169B | |
| -0.32% | +9.06% | +70.21% | +61.12% | 108B | |
| +0.41% | +6.58% | +40.85% | +14.67% | 80.34B | |
| -0.31% | -1.81% | -8.71% | +3.17% | 68.08B | |
| +0.06% | +6.06% | +46.01% | -5.56% | 61.63B | |
| -0.39% | +6.49% | +92.01% | +62.66% | 60.56B | |
| -0.39% | +4.32% | +52.70% | +1.11% | 57.74B | |
| -0.31% | +7.01% | +39.11% | +17.85% | 55.5B | |
| +1.28% | +6.27% | +49.08% | -7.13% | 43.52B | |
| Average | +0.01% | +5.42% | +52.32% | +19.27% | 72.27B | |
| Weighted average by Cap. | +0.05% | +5.93% | +52.23% | +20.68% |
Historical Quotes: Ovintiv Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f60.goS2UX-Qd7lVWzzXRPiDffSkyL_7GaTve8NnKHGkYAk.697pZEfFLukTNA2OKaDoC4yTgYiSbMmVLoEVfEWJAiS27NoTKuRayhAtfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:28:13 | 66.72 | 133 | 729,135 |
| 16:28:09 | 66.71 | 100 | 729,002 |
| 16:27:54 | 66.71 | 100 | 728,902 |
| 16:27:54 | 66.71 | 100 | 728,802 |
| 16:27:54 | 66.71 | 100 | 728,702 |
| 16:27:49 | 66.70 | 100 | 728,602 |
| 16:27:49 | 66.70 | 100 | 728,502 |
| 16:27:48 | 66.70 | 154 | 728,402 |
| 16:27:48 | 66.70 | 100 | 728,248 |
| 16:27:48 | 66.70 | 100 | 728,148 |
Price Extremes
| 1 week | 62.61 |  | 67.5 |
| 1 month | 57.46 | | 67.5 |
| Current year | 36.8 | | 67.51 |
| 1 year | 35.47 | | 67.51 |
| 3 years | 29.8 | | 67.51 |
| 5 years | 29.52 | | 67.51 |
| 10 years | 2.1 | | 71.55 |
Monthly variations
Annual variations
| 2026 | +70.09% | ||
| 2025 | -3.23% | ||
| 2024 | -7.79% | ||
| 2023 | -13.39% | ||
| 2022 | +50.47% | ||
| 2021 | +134.68% | ||
| 2020 | -38.76% | ||
| 2019 | -18.86% | ||
| 2018 | -56.64% | ||
| 2017 | +13.54% | ||
| 2016 | +130.65% | ||
| 2015 | -63.30% | ||
| 2014 | -23.16% | ||
| 2013 | -8.65% | ||
| 2012 | +6.64% | ||
| 2011 | -36.37% | ||
| 2010 | -10.10% | ||
| 2009 | -30.31% | ||
| 2008 | -31.61% | ||
| 2007 | +47.90% | ||
| 2006 | +1.75% | ||
| 2005 | +58.29% | ||
| 2004 | +44.68% | ||
| 2003 | +26.82% | ||
| 2002 | +19.62% | ||
| 2001 | +12.07% |
- Stock Market
- Stocks
- OVV Stock
- Quotes Ovintiv Inc.
Select your edition
All financial news and data tailored to specific country editions
