|
Market Closed -
Boerse Muenchen
21:44:22 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 16.82 EUR | -5.35% |
|
+12.89% | +132.48% |
| 09-17 | BNP Paribas pushes OVH shares to a 4-year high |  |
| 09-01 | OVHcloud gets French security certification for public cloud, plans European roll-out | RE |
Stock exchange
Boerse Muenchen
7U7 16.82 €
-5.35%
19.07K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OVH | 16.89EUR | -4.52% | 3.77M € | ||
CBOE
| 16.78EUR | -5.47% | 1.34M € | ||
|
Börse Stuttgart
| 7U7 | 16.81EUR | -4.33% | 28.91K € | |
|
Tradegate
| 7U7 | 16.89EUR | -4.36% | 27.31K € | |
|
Boerse Muenchen
| 7U7 | 16.82EUR | -5.35% | 19.07K € | |
|
CBOE
| 0AAN | 17.24EUR | -6.51% | 10.41K € | |
|
OTC Markets
| OVHFF | 15.99USD | -12.24% | 4.86K $ | |
|
London S.E.
| 0AAN | 26.50EUR | 0.00% | 5.33K € | |
|
Deutsche Boerse AG
| 7U7 | 17.27EUR | +4.73% | 0 € | |
| 7U70 | 7.400EUR | -3.27% | 0 € | ||
|
OTC Markets
| OVHGY | 8.780USD | +9.89% | 4.39K $ |
Quotes 5-day view: OVH Groupe
Real-time Boerse Muenchen
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €15.24 | €15.36 | €16.82 | €17.77 | €16.82 |
| Volume | 674 | 3,261 | 4,949 | 5,747 | 1,134 |
| Change | +2.28% | +0.79% | +9.51% | +5.65% | -5.35% |
| Opening | €14.90 | €15.24 | €15.30 | €16.83 | €17.70 |
| High | €15.25 | €15.36 | €16.95 | €18.48 | €17.77 |
| Low | €14.69 | €15.02 | €15.30 | €16.74 | €16.75 |
Performance
| 1 week | +12.89% | ||
| Current month | +12.96% | ||
| 1 month | -1.35% | ||
| 3 months | -3.33% | ||
| 6 months | +87.72% | ||
| Current year | +132.48% | ||
| 1 year | +29.48% | ||
| 3 years | +87.83% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,540,269,174
Market Cap (USD)
2,913,152,722
Net sales (EUR)
1,084,600,000
Net sales (USD)
1,243,807,339
Free-Float
17.24%
Free-Float capitalization (EUR)
441,594,303
Free-Float capitalization (USD)
506,415,485
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
16.4
Moving average 20 days
15.09
Moving average 50 days
15.32
Moving average 100 days
14.8
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-10.29%
Price spread / (MMA50)
-8.90%
Price spread / (MMA100)
-12.02%
RSI 9 days
75.66
RSI 14 days
66.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.35% | +12.89% | +29.48% | +87.83% | 2.91B | |
| -2.03% | -3.96% | -3.71% | +10.30% | 196B | |
| -3.10% | +5.57% | +43.22% | +437.81% | 115B | |
| +1.85% | -8.57% | -34.84% | - | 44.87B | |
| -0.24% | +5.89% | -9.46% | +107.80% | 18.89B | |
| -1.24% | +7.97% | +14.00% | +16.33% | 15.94B | |
| -2.14% | +5.85% | +255.87% | +444.75% | 15.3B | |
| -3.28% | +1.85% | -36.35% | +1,700.11% | 6.37B | |
| -1.75% | +16.42% | +29.06% | +15.67% | 6.05B | |
| -0.47% | -1.96% | -18.57% | +129.03% | 5.27B | |
| Average | -1.38% | +3.23% | +26.87% | +327.74% | 42.66B | |
| Weighted average by Cap. | -1.80% | -0.21% | +15.43% | +192.35% |
Historical Quotes: OVH Groupe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.69 |  | 18.48 |
| 1 month | 13.78 | | 18.48 |
| 3 years | 4.48 | | 18.48 |
Monthly variations
Annual variations
| 2026 | +132.48% | ||
| 2025 | -16.60% | ||
| 2024 | -0.52% | ||
| 2023 | -45.65% | ||
| 2022 | -35.22% |
- Stock Market
- Stocks
- OVH Stock
- 7U7 Stock
- Quotes OVH Groupe
Select your edition
All financial news and data tailored to specific country editions
