Quotes OVH Groupe

Equities

OVH

FR0014005HJ9

IT Services & Consulting

Real-time Euronext Paris Other stock markets 09:50:55 02/05/2024 BST			5-day change	1st Jan Change
6.48 ^EUR	-2.92%		-15.84%	-24.78%

04-23	OVH Groupe S.A. Reports Earnings Results for the Half Year Ended February 29, 2024	CI
04-23	Transcript : OVH Groupe S.A., H1 2024 Earnings Call, Apr 23, 2024

Quotes 5-day view

Real-time Euronext Paris

OVH Groupe(OVH) : Historical Chart (5-day)

	25/04/2024	26/04/2024	29/04/2024	30/04/2024	02/05/2024
Last	6.675 €	6.61 €	6.6 €	6.675 €	6.48 €
Volume	410 005	283 687	257 046	436 562	156 327
Change	-4.64%	-0.97%	-0.15%	+1.14%	-2.92%
Opening	7.04	6.79	6.77	6.63	6.68
High	7.22	6.82	6.78	6.87	6.75
Low	6.66	6.48	6.49	6.58	6.47

Performance

1 day	-2.92%
1 week	-15.84%
Current month	-33.06%
1 month	-38.23%
3 months	-34.01%
6 months	+1.17%
Current year	-24.78%
1 year	-31.61%

Volumes

markets

Daily volume

156 327

Estimated daily volume

708 597

Avg. Volume 20 sessions

255 930

Daily volume ratio

2.77

Avg. Volume 20 sessions

1 658 426.40

Avg. Volume 20 sessions USD

1 774 831.35

Record volume 1

3 865 543

Record volume 2

1 338 153

Record volume 3

1 085 944

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (EUR)

1 265 059 740

Capitalization (USD)

1 353 854 283

Net sales (EUR)

897 299 000

Net sales (USD)

960 280 417

Number of employees

2 919

Sales / Employee (EUR)

307 399

Sales / Employee (USD)

328 976

Free-Float

14.64 %

Free-Float capitalization (EUR)

185 877 251

Free-Float capitalization (USD)

198 923 975

Average Daily Capital Traded

0.13%

Highs and lows

1 week

6.47

7.74

1 month

6.47

11.28

Current year

6.47

11.28

1 year

5.86

11.28

3 years

5.86

28.20

5 years

5.86

28.20

10 years

5.86

28.20

Indicators

Moving average 5 days

6.71

Moving average 20 days

9.32

Moving average 50 days

9.52

Moving average 100 days

9.25

Price spread / (MMA5)

+3.58%

Price spread / (MMA20)

+43.88%

Price spread / (MMA50)

+46.87%

Price spread / (MMA100)

+42.73%

STIM

RSI 9 days

9.20

RSI 14 days

16.91

Sector Comparison - Cloud Computing Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	OVH GROUPE	-2.92%	-15.84%	-24.78%	-31.61%	1.35B
	SALESFORCE.COM, INC.	-0.09%	-2.72%	+2.11%	+35.85%	261B
	CLOUDFLARE, INC.	+0.73%	+0.41%	+5.74%	+96.87%	29.91B
	NUTANIX, INC.	+0.68%	+0.36%	+28.14%	+149.33%	14.93B
	QUALYS, INC.	+0.84%	-3.96%	-15.79%	+48.50%	6.11B
	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED	+11.48%	+23.44%	-18.10%	-20.21%	3.83B
	IONOS GROUP SE	-0.42%	+3.02%	+36.88%	+81.34%	3.6B
	DIGITALOCEAN HOLDINGS, INC.	+8.13%	+7.60%	-3.16%	+12.01%	3.24B
	ALKAMI TECHNOLOGY, INC.	+1.47%	-0.27%	+0.72%	+105.94%	2.38B
	BEIJING SINNET TECHNOLOGY CO.,LTD	-0.32%	+8.31%	-3.50%	-23.80%	2.33B
	SINCH AB	+1.29%	-0.69%	-31.19%	+13.28%	1.96B
	IONQ, INC.	+2.34%	+6.71%	-29.38%	+59.38%	1.85B
	GAMMA COMMUNICATIONS PLC	+0.15%	-0.61%	+16.52%	+13.49%	1.59B
	AVEPOINT, INC.	+1.03%	-0.76%	-4.38%	+78.82%	1.44B
	MACQUARIE TECHNOLOGY GROUP LIMITED	-0.88%	-3.30%	+17.08%	+27.97%	1.3B
	SANSAN, INC.	+0.88%	+6.00%	-7.19%	-15.54%	1.17B
Average	+1.52%	+0.67%	-1.89%	+39.48%
Weighted average by Cap.	+0.27%	-1.89%	+2.89%	+45.80%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

66ec64d2e89595e6291.Eh2c79eS7EHSETgavSrHHy1q1iF5boE7EpDHGA2QjhM.eVvovuLauy6dVkpw00-_cV4b5hI8XOZOXer2d3r6tyJNXsyXpfWuDINAdQ

Date	Price	Volume	Daily volume
09:50:55	6.48	13	156,327
09:50:39	6.49	22	156,314
09:48:41	6.495	1	156,292
09:45:37	6.5	50	156,291
09:45:37	6.5	106	156,241
09:45:37	6.5	222	156,135
09:45:37	6.5	48	155,913
09:45:37	6.495	50	155,865
09:45:37	6.495	22	155,815
09:45:37	6.495	28	155,793