Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.03 USD | -0.50% | +0.84% | +14.42% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 6.12 $ | 6.08 $ | 6.06 $ | 6.03 $ |
Volume | 237 722 | 207 705 | 208 833 | 187 156 |
Change | +1.49% | -0.65% | -0.33% | -0.50% |
Opening | 6.06 | 6.10 | 6.05 | 6.05 |
High | 6.14 | 6.10 | 6.11 | 6.09 |
Low | 6.03 | 5.98 | 6.05 | 6.03 |
Performance
1 day | -0.50% | ||
1 week | +0.84% | ||
Current month | -5.78% | ||
1 month | -5.78% | ||
3 months | +2.20% | ||
6 months | +24.07% | ||
Current year | +14.42% | ||
1 year | +57.03% | ||
3 years | +170.40% | ||
5 years | +215.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sea-Borne Tankers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.50% | +0.84% | +14.42% | +57.03% | 428M | ||
-1.00% | 0.00% | +20.49% | +10.31% | 9.03B | ||
+1.54% | +3.03% | +18.70% | +53.85% | 5.3B | ||
+1.34% | +4.66% | +19.69% | +39.27% | 3.63B | ||
+1.01% | +3.96% | +21.22% | +38.45% | 2.7B | ||
-1.04% | -3.54% | +36.43% | +9.46% | 2.53B | ||
+0.26% | +2.22% | +17.33% | +21.29% | 1.86B | ||
0.00% | +5.88% | +2.31% | +80.31% | 1.85B | ||
+1.21% | +4.97% | -4.76% | +88.03% | 1.7B | ||
+0.19% | +1.40% | -10.01% | -24.00% | 1.41B | ||
0.00% | +4.19% | +49.36% | +74.70% | 1.21B | ||
+0.20% | +1.60% | +4.54% | +10.14% | 1.11B | ||
0.00% | +5.22% | +2.41% | +112.78% | 1.06B | ||
0.00% | +1.94% | +26.72% | +37.70% | 996M | ||
+2.78% | -1.48% | +17.25% | +31.41% | 914M | ||
+2.85% | +4.47% | -5.48% | +12.46% | 829M | ||
Average | +0.55% | +2.54% | +14.41% | +40.82% | ||
Weighted average by Cap. | +0.32% | +2.20% | +17.25% | +34.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 6.03 | 36,414 | 164,385 |
20:59:55 | 6.04 | 126 | 127,971 |
20:59:54 | 6.04 | 100 | 127,845 |
20:59:54 | 6.035 | 200 | 127,745 |
20:59:53 | 6.03 | 200 | 127,545 |
20:59:53 | 6.03 | 126 | 127,345 |
20:59:48 | 6.035 | 300 | 127,219 |
20:59:46 | 6.04 | 100 | 126,919 |
20:59:43 | 6.04 | 100 | 126,819 |
20:59:36 | 6.03 | 500 | 126,719 |
Monthly variations
Annual change
2024 | +14.42% | ||
2023 | +82.35% | ||
2022 | +53.72% | ||
2021 | -12.15% | ||
2020 | -6.96% | ||
2019 | +38.55% | ||
2018 | -39.42% | ||
2017 | -28.46% | ||
2016 | -77.44% | ||
2015 | -11.56% |
- Stock Market
- Equities
- OSG Stock
- Quotes Overseas Shipholding Group, Inc.