OVANTI LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.028 AUD | -3.45% |
|
-15.15% | -31.71% |
| 04-08 | Ovanti Raises AU$1 Million Via Loans, Placement | MT |
| 04-08 | Ovanti Limited announced that it expects to receive AUD 0.175 million in funding | CI |
Quotes 5-day view
End-of-day quote Australian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.035 $ | 0.033 $ | 0.034 $ | 0.029 $ | 0.028 $ |
| Volume | 3 570 483 | 3 546 649 | 1 903 776 | 6 006 024 | 1 036 324 |
| Change | +6.06% | -5.71% | +3.03% | -14.71% | -3.45% |
| Opening | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 |
| High | 0.04 | 0.04 | 0.04 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -3.45% | ||
| 1 week | -15.15% | ||
| 1 month | -31.71% | ||
| 3 months | -31.71% | ||
| 6 months | -31.71% | ||
| Current year | -31.71% | ||
| 1 year | -31.71% | ||
| 3 years | -92.22% | ||
| 5 years | +366.67% |
Volumes
marketsDaily volume
1 036 324
Avg. Volume 20 sessions
5 442 855
Avg. Volume 20 sessions AUD
152 399.94
Avg. Volume 20 sessions USD
100 599.20
Record volume 1
222 495 300
Record volume 2
195 838 400
Record volume 3
183 837 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
31 811 974
Capitalization (USD)
20 999 084
Net sales (AUD)
9 550 084
Net sales (USD)
6 304 010
Number of employees
57
Sales / Employee (AUD)
167 545
Sales / Employee (USD)
110 597
Free-Float
56.86 %
Free-Float capitalization (AUD)
17 012 932
Free-Float capitalization (USD)
11 230 237
Average Daily Capital Traded
0.48%
Highs and lows
1 week
0.03
0.04
1 month
0.020.04
Current year
0.020.04
1 year
0.020.04
3 years
0.020.38
5 years
0.000.85
10 years
0.000.85
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+7.14%
Price spread / (MMA20)
+42.86%
Price spread / (MMA50)
+78.57%
Price spread / (MMA100)
+78.57%
STIM
RSI 9 days
29.84
RSI 14 days
31.29
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | -15.15% | -31.71% | -31.71% | 21M | ||
| +0.87% | +0.48% | +1.16% | +46.53% | 177B | ||
| +1.26% | +5.54% | +24.26% | +35.36% | 41.52B | ||
| +1.68% | +7.95% | +6.86% | -11.39% | 41.66B | ||
| -6.18% | -9.58% | +27.39% | +78.94% | 14.26B | ||
| -9.25% | -9.56% | -35.71% | +157.88% | 9.77B | ||
| -1.42% | -4.01% | +26.12% | +64.09% | 9.5B | ||
| +0.62% | +1.17% | -22.02% | -31.30% | 9.1B | ||
| -0.82% | -4.54% | +55.21% | +102.05% | 6.44B | ||
| -0.60% | -0.78% | -7.93% | +23.88% | 5.13B | ||
| -0.66% | +2.31% | +17.42% | +46.71% | 3.79B | ||
| +0.14% | +2.58% | -27.28% | -38.51% | 3.52B | ||
| +4.54% | +6.06% | -25.78% | -70.50% | 3.54B | ||
| -6.61% | 0.00% | -21.06% | +30.26% | 2.85B | ||
| +0.50% | -2.79% | -23.78% | -11.66% | 2.6B | ||
| -2.95% | -10.80% | +4.92% | +102.05% | 2.33B | ||
| Average | -0.89% | -2.59% | -2.00% | +30.79% | ||
| Weighted average by Cap. | +0.55% | +0.98% | +5.02% | +39.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.71% | ||
| 2023 | -10.87% | ||
| 2022 | -70.32% | ||
| 2021 | -6.06% | ||
| 2020 | +2,257.14% | ||
| 2019 | -65.00% | ||
| 2018 | -53.49% | ||
| 2017 | -27.12% | ||
| 2016 | -67.25% | ||
| 2015 | -11.90% | ||
| 2014 | -4.55% |
- Stock Market
- Equities
- OVT Stock
- Quotes Ovanti Limited
