Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.21 CAD | -4.55% | 0.00% | +7.69% |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.21 $ | 0.205 $ | 0.225 $ | 0.22 $ |
Volume | 371 824 | 232 422 | 231 727 | 188 824 |
Change | +2.44% | -2.38% | +9.76% | -2.22% |
Opening | 0.21 | 0.21 | 0.22 | 0.24 |
High | 0.21 | 0.22 | 0.23 | 0.24 |
Low | 0.20 | 0.20 | 0.21 | 0.22 |
Performance
1 day | -4.55% | ||
Current month | +20.00% | ||
3 months | +44.83% | ||
6 months | +13.51% | ||
Current year | +7.69% | ||
1 year | -22.22% | ||
3 years | -19.23% | ||
5 years | -44.00% | ||
10 years | -86.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.55% | 0.00% | +7.69% | -22.22% | 45.4M | ||
-0.42% | -5.39% | -14.76% | -3.22% | 143B | ||
+0.07% | +1.43% | -6.59% | +8.08% | 117B | ||
+0.84% | -0.18% | +0.29% | +0.95% | 71.07B | ||
+1.17% | -4.26% | +6.49% | +11.74% | 50.28B | ||
+3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
+4.05% | +26.20% | +39.55% | +12.47% | 39.93B | ||
+1.34% | +12.17% | +24.57% | +13.17% | 26.1B | ||
+0.59% | +6.33% | +33.36% | +34.85% | 21.36B | ||
+1.28% | +13.67% | +60.47% | +71.55% | 18.64B | ||
+2.46% | +5.27% | +57.15% | +45.44% | 17.66B | ||
+4.15% | +4.15% | +5.41% | -17.22% | 9.92B | ||
+1.54% | +8.00% | +51.94% | +56.86% | 9.2B | ||
+1.34% | +3.18% | +1.63% | -3.45% | 8.93B | ||
+4.21% | +2.59% | +0.25% | -6.60% | 7.46B | ||
-3.66% | -6.03% | +22.67% | +43.08% | 7.32B | ||
Average | +1.12% | +3.62% | +18.96% | +16.64% | ||
Weighted average by Cap. | +0.99% | +2.11% | +6.55% | +10.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:29 | 0.21 | 500 | 201,000 |
20:59:29 | 0.21 | 2,500 | 200,500 |
20:56:14 | 0.21 | 2,000 | 198,000 |
20:55:28 | 0.21 | 500 | 196,000 |
20:55:28 | 0.21 | 10,000 | 195,500 |
20:47:24 | 0.21 | 500 | 185,500 |
20:47:24 | 0.21 | 500 | 185,000 |
20:47:24 | 0.21 | 1,000 | 184,500 |
19:42:02 | 0.21 | 2,000 | 183,500 |
19:24:45 | 0.21 | 2,000 | 181,500 |
Monthly variations
Annual change
2024 | +12.82% | ||
2023 | -33.90% | ||
2022 | +84.38% | ||
2021 | -75.00% | ||
2020 | +392.31% | ||
2019 | -35.00% | ||
2018 | -66.67% | ||
2017 | -25.00% | ||
2016 | +23.08% | ||
2015 | -40.91% | ||
2014 | -33.33% | ||
2013 | -32.65% | ||
2012 | -7.55% | ||
2011 | -62.14% | ||
2010 | -11.39% | ||
2009 | +236.17% | ||
2008 | -76.50% | ||
2007 | -50.98% | ||
2006 | +39.73% | ||
2005 | +80.25% | ||
2004 | +50.00% | ||
2003 | +74.19% | ||
2002 | +106.67% | ||
2001 | -72.73% | ||
2000 | 0.00% | ||
1999 | -50.00% | ||
1998 | -18.52% | ||
1997 | -68.24% | ||
1996 | +70.00% | ||
1995 | +42.86% | ||
1994 | -31.37% |
- Stock Market
- Equities
- OCG Stock
- Quotes Outcrop Silver & Gold Corporation