Stock OZ OUTBACK GOLDFIELDS CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Outback Goldfields Corp.

Equities

OZ

CA69002L1067

Gold

Market Closed - Toronto S.E.
Other stock markets
 16:00:00 21/03/2024 GMT 		5-day change 1st Jan Change
0.03 CAD -.--% Intraday chart for Outback Goldfields Corp. -.--% -14.29%
04-25 Outback Goldfields Corp. announced that it expects to receive CAD 5 million in funding CI
03-01 Outback Goldfields Corp. (TSXV:OZ) agreed to acquire Sakumpu Exploration Oy from S2 Resources Ltd for CAD 7 million. CI

Performance

3 months-14.29%
6 months-14.29%
Current year-14.29%
1 year-53.85%
3 years-93.18%
5 years-96.19%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Record volume 1
730 000
Record volume 2
638 682
Record volume 3
612 858
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 278 335
Capitalization (USD)
1 278 335
Net sales ()
0
Free-Float
94.56 %
Free-Float capitalization (CAD)
1 208 820
Free-Float capitalization (USD)
1 208 820

Highs and lows

Current year
0.03
Extreme 0.03
0.04
1 year
0.03
Extreme 0.03
0.08
3 years
0.03
Extreme 0.03
0.62
5 years
0.03
Extreme 0.03
3.00
10 years
0.03
Extreme 0.03
3.00

Indicators

Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+20.33%
Price spread / (MMA100)
+24.33%
RSI 9 days
46.34
RSI 14 days
47.34

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
OUTBACK GOLDFIELDS CORP. Stock Outback Goldfields Corp.
-.--%-.--%-14.29%-53.85% 1.28M
NEWMONT CORPORATION Stock Newmont Corporation
+0.24%+2.21%+0.36%-14.74% 47.79B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+0.61%+4.63%+20.84%+10.82% 32.78B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
-0.04%+0.44%-4.01%-15.05% 29.46B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+1.00%+4.07%+14.18%+7.06% 24.46B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
-0.68%-2.21%+7.03%+3.62% 11.17B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
-0.85%+1.65%+25.04% - 9.84B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.67B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+4.95%+9.80%+21.57%+36.55% 8.33B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
-0.48%+2.73%+2.03%-12.85% 8.15B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+0.29%+3.95%+18.13%+13.97% 6.1B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+0.62%+2.03%+34.50%-3.40% 5.65B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
-0.94%-0.11%+27.77%+6.36% 4.13B
B2GOLD CORP. Stock B2Gold Corp.
+1.99%+3.16%-14.32%-34.85% 3.35B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+0.69%+1.55%+14.87%+2.54% 3.29B
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 3.08B
Average+0.42%+1.30%+10.25%-3.84%
Weighted average by Cap.+0.46%+2.09%+9.21%-2.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Outback Goldfields Corp.

Chart Outback Goldfields Corp.
More charts

Monthly variations

Annual change

2024-14.29%
2023-46.15%
2022-78.33%
2021-76.56%
2020+433.33%
2019-47.54%
  1. Stock Market
  2. Equities
  3. OZ Stock
  4. Quotes Outback Goldfields Corp.