Quotes Oula Fuel Marketing Company - KSCP
Equities
OULAFUEL
KW0EQ0602262
Oil & Gas Refining and Marketing
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.137 KWD | +3.01% | -0.72% | -0.72% |
Quotes 5-day view
End-of-day quote Kuwait S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 0.138 KWD | 0.136 KWD | 0.135 KWD | 0.133 KWD | 0.137 KWD |
Volume | 24 573 | 25 577 | 10 142 | 32 040 | 48 176 |
Change | 0.00% | -1.45% | -0.74% | -1.48% | +3.01% |
Opening | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 |
High | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
Low | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 |
Performance
1 day | +3.01% | ||
1 week | -0.72% | ||
Current month | -3.52% | ||
1 month | -2.84% | ||
3 months | -1.44% | ||
6 months | -1.44% | ||
Current year | -0.72% | ||
1 year | +3.79% | ||
3 years | -8.67% | ||
5 years | +18.10% | ||
10 years | -25.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gasoline Stations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.01% | -0.72% | -0.72% | +3.79% | 180M | ||
-0.42% | +0.16% | -3.41% | +13.03% | 52.7B | ||
+0.03% | +8.24% | +22.20% | +53.51% | 9.03B | ||
-0.12% | -6.64% | -7.77% | +44.50% | 5.17B | ||
-1.05% | +0.68% | +3.82% | +64.10% | 4.9B | ||
-1.26% | -11.09% | -18.08% | +33.33% | 2.96B | ||
-1.20% | -6.68% | -0.27% | +79.20% | 1.2B | ||
-0.74% | -0.44% | -4.27% | +13.68% | 641M | ||
+4.32% | +1.40% | +24.67% | +57.54% | 656M | ||
+5.32% | +27.06% | -32.85% | -18.89% | 641M | ||
-0.58% | -1.16% | -2.86% | -38.85% | 386M | ||
-7.38% | -11.14% | -41.72% | -7.77% | 355M | ||
+0.74% | +3.51% | +3.67% | -2.37% | 313M | ||
0.00% | -3.61% | -3.61% | -9.09% | 211M | ||
-2.31% | +2.98% | +5.56% | -9.52% | 197M | ||
-0.48% | +0.73% | -14.70% | -33.01% | 198M | ||
Average | -0.17% | +0.11% | -4.40% | +15.20% | ||
Weighted average by Cap. | -0.39% | +0.36% | -1.00% | +24.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.72% | ||
2023 | -4.83% | ||
2022 | -7.05% | ||
2021 | +26.83% | ||
2020 | -3.15% | ||
2019 | +7.63% | ||
2018 | +6.31% | ||
2017 | -5.93% | ||
2016 | +7.27% | ||
2015 | -21.22% | ||
2014 | -28.06% | ||
2013 | -1.39% | ||
2012 | -19.50% | ||
2011 | -16.46% | ||
2010 | -8.14% | ||
2009 | +56.36% | ||
2008 | -45.00% | ||
2007 | +26.58% | ||
2006 | -8.14% |
- Stock Market
- Equities
- OULAFUEL Stock
- Quotes Oula Fuel Marketing Company - KSCP